Online Forum

DKK/RUB Ask

DKK/RUB Ask
Last: 12.3301 0
Ask
Last : 12.3301 0
Unit :
Last : 12.3301 0
Currency : -
Country : Denmark
Category : Ask
Unit :
Market Type : World Market

Today 21:56:09

Property Amounts
Last 12.3301
High 12.382
Low 12.298
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:56:09
Yesterday 12.3301
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,561,127 Rial
Coin
8,919,336 Rial
USD
9,375,724 Rial
Euro
8,995,531 Rial

Daily Chart

Performance

One Week 0.2337 1.9320% 2021-04-05
One Month 0.4155 3.4873% 2021-03-08
Six Month 0.0812 0.6629% 2020-10-12
One Year 1.5242 14.1053% 2020-04-11
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 12.27
Moving Average (EMA) 10 Day 12.18
Moving Average (EMA) 20 Day 12.08
Moving Average (EMA) 30 Day 12.07
Moving Average (EMA) 50 Day 12.05
Moving Average (EMA) 100 Day 12.07
Moving Average (EMA) 200 Day 12.04

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 12.27
Simple Moving Average (SMA) 10 Day 12.15
Simple Moving Average (SMA) 20 Day 12.09
Simple Moving Average (SMA) 30 Day 12.00
Simple Moving Average (SMA) 50 Day 12.02
Simple Moving Average (SMA) 100 Day 12.09
Simple Moving Average (SMA) 200 Day 12.11

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 12.20 12.25 12.22 0.12 -
Support 2 (S2) 12.25 12.28 12.23 6.08 -
Support 1 (S1) 12.29 12.30 12.23 0.04 12.31
Pivot Point (PP) 12.33 12.33 12.33 6.17 12.34
Resistance 1 (R1) 12.37 12.36 12.42 0.04 12.39
Resistance 2 (R2) 12.42 12.38 12.42 6.25 -
Resistance 3 (R3) 12.45 12.42 12.43 0.12 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 12.3301 12.2980 12.3820 12.3301 0.20% 0.025
2021-04-08 12.3154 12.2542 12.3424 12.3051 0.20% 0.025
2021-04-07 12.3302 12.2993 12.4529 12.3301 0.04% 0.0049
2021-04-06 12.1227 12.0964 12.3252 12.3252 1.89% 0.2288
2021-04-05 12.0978 12.0409 12.1417 12.0964 0.03% 0.0033
2021-04-04 12.0997 12.0862 12.0997 12.0997 0.11% 0.0135
2021-04-03 12.0956 12.0862 12.0997 12.0862 0.08% 0.01
2021-04-02 12.0797 11.9383 12.0962 12.0962 1.32% 0.1579
2021-04-01 11.9180 11.9180 12.0950 11.9383 - 0
2021-03-31 11.9548 11.8696 12.0140 11.9383 0.63% 0.0757
2021-03-30 11.9797 11.9277 12.0140 12.0140 - 0
2021-03-29 12.0009 11.9714 12.0458 12.0140 - 0
2021-03-28 12.0009 12.0009 12.0140 12.0140 - 0
2021-03-27 12.0227 12.0009 12.0273 12.0140 0.11% 0.0133
2021-03-26 12.0616 11.9904 12.1233 12.0273 0.80% 0.096
2021-03-25 12.1521 12.0387 12.2479 12.1233 1.03% 0.1246
2021-03-24 12.1717 12.0626 12.2501 12.2479 0.73% 0.0886
2021-03-23 12.0230 12.0148 12.1754 12.1593 1.23% 0.1473
2021-03-22 11.8611 11.8377 12.0262 12.0120 2.81% 0.3285
2021-03-20 11.8663 11.6835 11.8663 11.6835 - 0
2021-03-19 11.9107 11.6835 11.9107 11.6835 - 0
2021-03-18 11.8620 11.6835 11.8620 11.6835 - 0
2021-03-17 11.6835 11.6835 11.6835 11.6835 0.76% 0.0891
2021-03-16 11.6875 11.6773 11.7726 11.7726 - 0
2021-03-15 11.7871 11.6882 11.9146 11.7726 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments