Online Forum

DKK/RUB Ask

DKK/RUB Ask
Last: 12.0797 0.47
Ask
Last : 12.0797 0.47
Unit :
Last : 12.0797 0.47
Currency : -
Country : Denmark
Category : Ask
Unit :
Market Type : World Market

History 01:56:15

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
12.0721 12.0216 12.1396 12.1338 0.071 0.59% 2021/05/10 2021-05-10
12.0721 12.0628 12.0721 12.0628 0 - 2021/05/09 2021-05-09
12.0731 12.0389 12.0731 12.0628 0.0239 0.2% 2021/05/08 2021-05-08
12.0424 12.0242 12.0757 12.0389 0.0154 0.13% 2021/05/07 2021-05-07
12.0878 12.0295 12.2185 12.0543 0.1642 1.36% 2021/05/06 2021-05-06
12.1180 12.0410 12.2185 12.2185 0 - 2021/05/05 2021-05-05
12.2002 12.0879 12.2185 12.2185 0 - 2021/05/04 2021-05-04
12.1567 12.1537 12.2185 12.2185 0.0613 0.5% 2021/05/03 2021-05-03
12.1567 12.1567 12.1572 12.1572 0 - 2021/05/02 2021-05-02
12.1563 12.1543 12.1584 12.1572 0.0012 0.01% 2021/05/01 2021-05-01
12.1636 12.1425 12.2058 12.1584 0.0159 0.13% 2021/04/30 2021-04-30
12.1263 12.1035 12.1692 12.1425 0.0159 0.13% 2021/04/29 2021-04-29
12.1776 12.1040 12.1811 12.1584 0.0182 0.15% 2021/04/28 2021-04-28
12.1797 12.1454 12.1931 12.1766 0.0116 0.1% 2021/04/27 2021-04-27
12.1934 12.1425 12.2148 12.1882 0.0105 0.09% 2021/04/26 2021-04-26
12.1987 12.1987 12.1987 12.1987 0.009 0.07% 2021/04/24 2021-04-24
12.3985 12.1604 12.4066 12.2077 0.1224 1% 2021/04/22 2021-04-22
12.4416 12.3301 12.4439 12.3301 0 - 2021/04/21 2021-04-21
12.3589 12.3301 12.4565 12.3301 0 - 2021/04/20 2021-04-20
12.1921 12.1921 12.3642 12.3301 0 - 2021/04/19 2021-04-19
12.2054 12.2038 12.3301 12.3301 0 - 2021/04/17 2021-04-17
12.3030 12.1280 12.3301 12.3301 0 - 2021/04/16 2021-04-16
12.2165 12.2116 12.4568 12.3301 0 - 2021/04/15 2021-04-15
12.1908 12.1442 12.3301 12.3301 0 - 2021/04/14 2021-04-14
12.3730 12.1894 12.3945 12.3301 0 - 2021/04/13 2021-04-13
12.4055 12.3301 12.4058 12.3301 0 - 2021/04/12 2021-04-12
12.3301 12.2980 12.3820 12.3301 0.025 0.2% 2021/04/09 2021-04-09
12.3154 12.2542 12.3424 12.3051 0.025 0.2% 2021/04/08 2021-04-08
12.3302 12.2993 12.4529 12.3301 0.0049 0.04% 2021/04/07 2021-04-07
12.1227 12.0964 12.3252 12.3252 0.0049 0.04% 2021/04/06 2021-04-06

Units Converter