Online Forum

DKK/RUB Ask

DKK/RUB Ask
Last: 12.0764 1.18
Ask
Last : 12.0764 1.18
Unit :
Last : 12.0764 1.18
Currency : -
Country : Denmark
Category : Ask
Unit :
Market Type : World Market

Today 17:21:49

Change to :
Rate Time Change to
Previous
% Change to
Previous
Change to
Yesterday
% Change to
Yesterday
Change to
Rate Opening
% Change to
Rate Opening
Change to
Highest Week
Change to
Average Week
12.0764 17:21:49 0.0043 0.04% 0.1421 1.18% 0.0114 0.09% 0.1421 0.0764
12.0807 17:01:36 - - 0.1378 1.14% 0.0071 0.06% 0.1378 0.0807
12.0807 17:01:35 0.0264 0.22% 0.1378 1.14% 0.0071 0.06% 0.1378 0.0807
12.0543 16:56:17 0.0279 0.23% 0.1642 1.36% 0.0335 0.28% 0.1642 0.0543
12.0822 16:42:46 0.0279 0.23% 0.1363 1.13% 0.0056 0.05% 0.1363 0.0822
12.0543 16:28:16 0.0262 0.22% 0.1642 1.36% 0.0335 0.28% 0.1642 0.0543
12.0805 16:21:46 0.0262 0.22% 0.138 1.14% 0.0073 0.06% 0.138 0.0805
12.0543 16:07:18 0.0165 0.14% 0.1642 1.36% 0.0335 0.28% 0.1642 0.0543
12.0708 16:02:01 - - 0.1477 1.22% 0.017 0.14% 0.1477 0.0708
12.0708 16:01:57 0.0015 0.01% 0.1477 1.22% 0.017 0.14% 0.1477 0.0708
12.0723 15:42:56 0.0152 0.13% 0.1462 1.21% 0.0155 0.13% 0.1462 0.0723
12.0875 15:21:51 0.0332 0.28% 0.131 1.08% 0.0003 - 0.131 0.0875
12.0543 15:14:20 0.0287 0.24% 0.1642 1.36% 0.0335 0.28% 0.1642 0.0543
12.083 15:01:46 - - 0.1355 1.12% 0.0048 0.04% 0.1355 0.083
12.083 15:01:45 0.0287 0.24% 0.1355 1.12% 0.0048 0.04% 0.1355 0.083
12.0543 14:49:16 0.0353 0.29% 0.1642 1.36% 0.0335 0.28% 0.1642 0.0543
12.0896 14:42:59 0.0353 0.29% 0.1289 1.07% 0.0018 0.01% 0.1289 0.0896
12.0543 14:21:20 0.0227 0.19% 0.1642 1.36% 0.0335 0.28% 0.1642 0.0543
12.077 14:07:51 0.0227 0.19% 0.1415 1.17% 0.0108 0.09% 0.1415 0.077
12.0543 13:56:17 0.0243 0.20% 0.1642 1.36% 0.0335 0.28% 0.1642 0.0543
12.0786 13:42:58 0.0243 0.20% 0.1399 1.16% 0.0092 0.08% 0.1399 0.0786
12.0543 13:35:30 - - 0.1642 1.36% 0.0335 0.28% 0.1642 0.0543
12.0543 13:35:30 0.0235 0.19% 0.1642 1.36% 0.0335 0.28% 0.1642 0.0543
12.0778 13:21:58 0.0235 0.19% 0.1407 1.16% 0.01 0.08% 0.1407 0.0778
12.0543 13:07:22 0.0052 0.04% 0.1642 1.36% 0.0335 0.28% 0.1642 0.0543
12.0595 13:02:24 - - 0.159 1.32% 0.0283 0.23% 0.159 0.0595
12.0595 13:02:20 0.0052 0.04% 0.159 1.32% 0.0283 0.23% 0.159 0.0595
12.0543 12:42:29 0.0027 0.02% 0.1642 1.36% 0.0335 0.28% 0.1642 0.0543
12.057 12:21:57 0.0069 0.06% 0.1615 1.34% 0.0308 0.26% 0.1615 0.057
12.0639 12:03:03 - - 0.1546 1.28% 0.0239 0.20% 0.1546 0.0639