Online Forum

DKK/SEK Ask

DKK/SEK Ask
Last: 1.3679 0
Ask
Last : 1.3679 0
Unit :
Last : 1.3679 0
Currency : -
Country : Denmark
Category : Ask
Unit :
Market Type : World Market

Today 03:21:23

Property Amounts
Last 1.3679
High 1.3681
Low 1.3671
Max Fluctuation -
Max Fluctuation % -
Open 1.3678
Time 03:21:23
Yesterday 1.3679
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 0.0095 0.6897% 2021-04-07
One Month 0.0015 0.1098% 2021-03-14
Six Month 0.0265 1.9005% 2020-10-14
One Year 0.0919 6.2954% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.37
Moving Average (EMA) 10 Day 1.37
Moving Average (EMA) 20 Day 1.37
Moving Average (EMA) 30 Day 1.37
Moving Average (EMA) 50 Day 1.36
Moving Average (EMA) 100 Day 1.36
Moving Average (EMA) 200 Day 1.37

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.37
Simple Moving Average (SMA) 10 Day 1.37
Simple Moving Average (SMA) 20 Day 1.37
Simple Moving Average (SMA) 30 Day 1.37
Simple Moving Average (SMA) 50 Day 1.36
Simple Moving Average (SMA) 100 Day 1.36
Simple Moving Average (SMA) 200 Day 1.37

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.36 1.36 1.36 1.36 -
Support 2 (S2) 1.36 1.36 1.36 1.36 -
Support 1 (S1) 1.36 1.36 1.36 1.36 1.36
Pivot Point (PP) 1.36 1.36 1.36 1.36 1.36
Resistance 1 (R1) 1.36 1.36 1.36 1.36 1.36
Resistance 2 (R2) 1.36 1.36 1.36 1.36 -
Resistance 3 (R3) 1.36 1.36 1.36 1.36 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 1.3739 1.3679 1.3743 1.3679 0.46% 0.0063
2021-04-12 1.3674 1.3674 1.3742 1.3742 0.56% 0.0076
2021-04-09 1.3685 1.3666 1.3721 1.3666 0.13% 0.0018
2021-04-08 1.3770 1.3683 1.3799 1.3684 0.66% 0.009
2021-04-07 1.3760 1.3747 1.3792 1.3774 0.08% 0.0011
2021-04-06 1.3828 1.3757 1.3838 1.3763 0.42% 0.0058
2021-04-05 1.3831 1.3784 1.3843 1.3821 0.29% 0.004
2021-04-04 1.3781 1.3781 1.3781 1.3781 0.09% 0.0013
2021-04-03 1.38 1.3794 1.3803 1.3794 0.06% 0.0008
2021-04-02 1.3798 1.3796 1.3813 1.3802 0.04% 0.0005
2021-04-01 1.3769 1.3762 1.3819 1.3797 0.21% 0.0029
2021-03-31 1.3764 1.3751 1.3809 1.3768 0.02% 0.0003
2021-03-30 1.3763 1.3746 1.3810 1.3765 - 0
2021-03-29 1.3746 1.3707 1.3784 1.3765 0.12% 0.0017
2021-03-28 1.3748 1.3748 1.3748 1.3748 0.30% 0.0041
2021-03-27 1.3718 1.3707 1.3718 1.3707 0.10% 0.0014
2021-03-26 1.37 1.3682 1.3737 1.3721 0.19% 0.0026
2021-03-25 1.3684 1.3679 1.3735 1.3695 0.10% 0.0013
2021-03-24 1.3695 1.3658 1.3724 1.3682 0.08% 0.0011
2021-03-23 1.3667 1.3656 1.3709 1.3693 0.21% 0.0029
2021-03-22 1.3683 1.3656 1.3704 1.3664 0.13% 0.0018
2021-03-20 1.3682 1.3682 1.3682 1.3682 0.21% 0.0028
2021-03-19 1.3654 1.3654 1.3654 1.3654 0.15% 0.002
2021-03-18 1.3616 1.3614 1.3634 1.3634 0.29% 0.004
2021-03-16 1.3663 1.3659 1.3678 1.3674 0.29% 0.004
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.3679 03:21:23 0.0001 0.01% - -
1.368 03:00:39 - - 0.0001 0.01%
1.368 03:00:39 0.0004 0.03% 0.0001 0.01%
1.3676 02:21:28 0.0005 0.04% 0.0003 0.02%
1.3671 02:00:51 - - 0.0008 0.06%
1.3671 02:00:51 0.0003 0.02% 0.0008 0.06%
1.3674 01:42:22 0.0007 0.05% 0.0005 0.04%
1.3681 01:21:25 0.0002 0.01% 0.0002 0.01%
1.3679 00:28:36 0.0001 0.01% - -
1.3678 00:07:29 - - 0.0001 0.01%
Full list

Comments