Online Forum

DKK/SEK Ask

DKK/SEK Ask
Last: 1.3709 0.09
Ask
Last : 1.3709 0.09
Unit :
Last : 1.3709 0.09
Currency : -
Country : Denmark
Category : Ask
Unit :
Market Type : World Market

History 18:01:38

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1.37 1.3679 1.3721 1.3696 0.0017 0.12% 2021/05/05 2021-05-05
1.3651 1.3651 1.3706 1.3679 0.0007 0.05% 2021/05/04 2021-05-04
1.3678 1.3619 1.3707 1.3672 0.0053 0.39% 2021/05/03 2021-05-03
1.3690 1.3619 1.3690 1.3619 0 - 2021/05/02 2021-05-02
1.3689 1.3619 1.3697 1.3619 0 - 2021/05/01 2021-05-01
1.3651 1.3593 1.3687 1.3619 0.0026 0.19% 2021/04/30 2021-04-30
1.3611 1.3593 1.3668 1.3593 0.0026 0.19% 2021/04/29 2021-04-29
1.3624 1.3596 1.3643 1.3619 0.001 0.07% 2021/04/28 2021-04-28
1.3619 1.3607 1.3655 1.3609 0 - 2021/04/27 2021-04-27
1.3650 1.3609 1.3667 1.3609 0.0042 0.31% 2021/04/26 2021-04-26
1.3651 1.3651 1.3651 1.3651 0.0007 0.05% 2021/04/25 2021-04-25
1.3658 1.3609 1.3658 1.3658 0.0049 0.36% 2021/04/24 2021-04-24
1.3612 1.36 1.3634 1.3609 0.0051 0.37% 2021/04/22 2021-04-22
1.3658 1.3644 1.3680 1.3660 0.0002 0.01% 2021/04/21 2021-04-21
1.3608 1.3589 1.3662 1.3662 0.0059 0.43% 2021/04/20 2021-04-20
1.3616 1.3561 1.3616 1.3603 0.0003 0.02% 2021/04/19 2021-04-19
1.3605 1.3595 1.3605 1.36 0.0003 0.02% 2021/04/17 2021-04-17
1.3608 1.3572 1.3679 1.3603 0.0004 0.03% 2021/04/16 2021-04-16
1.3634 1.3598 1.3651 1.3607 0.0033 0.24% 2021/04/15 2021-04-15
1.3678 1.3609 1.3682 1.3640 0.0039 0.29% 2021/04/14 2021-04-14
1.3739 1.3679 1.3743 1.3679 0.0063 0.46% 2021/04/13 2021-04-13
1.3674 1.3674 1.3742 1.3742 0.0076 0.56% 2021/04/12 2021-04-12
1.3685 1.3666 1.3721 1.3666 0.0018 0.13% 2021/04/09 2021-04-09
1.3770 1.3683 1.3799 1.3684 0.009 0.66% 2021/04/08 2021-04-08
1.3760 1.3747 1.3792 1.3774 0.0011 0.08% 2021/04/07 2021-04-07
1.3828 1.3757 1.3838 1.3763 0.0058 0.42% 2021/04/06 2021-04-06
1.3831 1.3784 1.3843 1.3821 0.004 0.29% 2021/04/05 2021-04-05
1.3781 1.3781 1.3781 1.3781 0.0013 0.09% 2021/04/04 2021-04-04
1.38 1.3794 1.3803 1.3794 0.0008 0.06% 2021/04/03 2021-04-03
1.3798 1.3796 1.3813 1.3802 0.0008 0.06% 2021/04/02 2021-04-02

Units Converter