Online Forum

DKK/SEK Ask

DKK/SEK Ask
Last: 1.3613 0.06
Ask
Last : 1.3613 0.06
Unit :
Last : 1.3613 0.06
Currency : -
Country : Denmark
Category : Ask
Unit :
Market Type : World Market

Today 23:21:54

Change to :
Rate Time Change to
Previous
% Change to
Previous
Change to
Yesterday
% Change to
Yesterday
Change to
Rate Opening
% Change to
Rate Opening
Change to
Highest Week
Change to
Average Week
1.3613 23:21:54 0.0003 0.02% 0.0008 0.06% 0.0008 0.06% 0.0075 0.3613
1.361 23:07:19 0.0004 0.03% 0.0011 0.08% 0.0011 0.08% 0.0078 0.361
1.3614 23:01:36 - - 0.0007 0.05% 0.0007 0.05% 0.0074 0.3614
1.3614 23:01:35 0.0004 0.03% 0.0007 0.05% 0.0007 0.05% 0.0074 0.3614
1.361 22:42:19 0.0008 0.06% 0.0011 0.08% 0.0011 0.08% 0.0078 0.361
1.3618 22:28:43 0.0008 0.06% 0.0003 0.02% 0.0003 0.02% 0.007 0.3618
1.361 22:21:18 0.0005 0.04% 0.0011 0.08% 0.0011 0.08% 0.0078 0.361
1.3615 22:01:42 - - 0.0006 0.04% 0.0006 0.04% 0.0073 0.3615
1.3615 22:01:41 0.0005 0.04% 0.0006 0.04% 0.0006 0.04% 0.0073 0.3615
1.361 21:56:16 0.0001 0.01% 0.0011 0.08% 0.0011 0.08% 0.0078 0.361
1.3611 21:42:48 0.0001 0.01% 0.001 0.07% 0.001 0.07% 0.0077 0.3611
1.361 21:28:17 0.0003 0.02% 0.0011 0.08% 0.0011 0.08% 0.0078 0.361
1.3613 21:21:53 0.0003 0.02% 0.0008 0.06% 0.0008 0.06% 0.0075 0.3613
1.361 21:07:18 0.0006 0.04% 0.0011 0.08% 0.0011 0.08% 0.0078 0.361
1.3616 20:42:54 0.0001 0.01% 0.0005 0.04% 0.0005 0.04% 0.0072 0.3616
1.3617 20:21:48 0.0007 0.05% 0.0004 0.03% 0.0004 0.03% 0.0071 0.3617
1.361 20:14:16 0.0014 0.10% 0.0011 0.08% 0.0011 0.08% 0.0078 0.361
1.3624 20:07:49 0.0014 0.10% 0.0003 0.02% 0.0003 0.02% 0.0064 0.3624
1.361 19:49:16 0.0018 0.13% 0.0011 0.08% 0.0011 0.08% 0.0078 0.361
1.3628 19:42:51 0.0003 0.02% 0.0007 0.05% 0.0007 0.05% 0.006 0.3628
1.3625 19:21:52 0.0008 0.06% 0.0004 0.03% 0.0004 0.03% 0.0063 0.3625
1.3633 19:07:47 0.0023 0.17% 0.0012 0.09% 0.0012 0.09% 0.0055 0.3633
1.361 18:56:15 0.0027 0.20% 0.0011 0.08% 0.0011 0.08% 0.0078 0.361
1.3637 18:42:49 0.0027 0.20% 0.0016 0.12% 0.0016 0.12% 0.0051 0.3637
1.361 18:35:22 - - 0.0011 0.08% 0.0011 0.08% 0.0078 0.361
1.361 18:35:19 0.0018 0.13% 0.0011 0.08% 0.0011 0.08% 0.0078 0.361
1.3628 18:28:48 0.0018 0.13% 0.0007 0.05% 0.0007 0.05% 0.006 0.3628
1.361 18:07:19 0.0031 0.23% 0.0011 0.08% 0.0011 0.08% 0.0078 0.361
1.3641 18:01:52 - - 0.002 0.15% 0.002 0.15% 0.0047 0.3641
1.3641 18:01:46 0.0031 0.23% 0.002 0.15% 0.002 0.15% 0.0047 0.3641