Online Forum

DKK/THB Ask

DKK/THB Ask
Last: 5.0652 0.23
Ask
Last : 5.0652 0.23
Unit :
Last : 5.0652 0.23
Currency : -
Country : Denmark
Category : Ask
Unit :
Market Type : World Market

Today 17:28:24

Property Amounts
Last 5.0652
High 5.0724
Low 5.019
Max Fluctuation 0.05
Max Fluctuation % 0%
Open 5.0538
Time 17:28:24
Yesterday 5.0538
Change % 0.23%
Change 0.0114
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,304,581 Rial
Coin
8,998,123 Rial
USD
9,541,595 Rial
Euro
9,273,878 Rial

Daily Chart

Performance

One Week 0.0462 0.9205% 2021-04-13
One Month 0.1344 2.7257% 2021-03-20
Six Month 0.1252 2.5344% 2020-10-20
One Year 0.3381 7.1524% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 5.01
Moving Average (EMA) 10 Day 5.01
Moving Average (EMA) 20 Day 4.99
Moving Average (EMA) 30 Day 4.98
Moving Average (EMA) 50 Day 4.95
Moving Average (EMA) 100 Day 4.93
Moving Average (EMA) 200 Day 4.92

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5.01
Simple Moving Average (SMA) 10 Day 5.02
Simple Moving Average (SMA) 20 Day 4.98
Simple Moving Average (SMA) 30 Day 4.96
Simple Moving Average (SMA) 50 Day 4.94
Simple Moving Average (SMA) 100 Day 4.92
Simple Moving Average (SMA) 200 Day 4.91

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4.97 4.99 4.99 4.97 -
Support 2 (S2) 4.99 5.01 5.00 4.99 -
Support 1 (S1) 5.03 5.03 5.00 5.02 5.04
Pivot Point (PP) 5.05 5.05 5.05 5.04 5.05
Resistance 1 (R1) 5.08 5.07 5.12 5.08 5.09
Resistance 2 (R2) 5.10 5.08 5.12 5.10 -
Resistance 3 (R3) 5.13 5.10 5.13 5.13 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 5.0257 5.0190 5.0562 5.0190 - 0
2021-04-17 5.0225 5.0190 5.0297 5.0190 - 0
2021-04-16 5.0144 5.0128 5.0413 5.0190 - 0
2021-04-15 5.0417 5.0071 5.0537 5.0190 - 0
2021-04-14 5.0598 5.0190 5.0649 5.0190 - 0
2021-04-13 5.0435 5.0190 5.0637 5.0190 - 0
2021-04-12 5.0468 5.0190 5.0497 5.0190 - 0
2021-04-09 5.0190 5.0190 5.0388 5.0190 0.24% 0.0122
2021-04-08 5.0078 5.0078 5.0382 5.0312 0.24% 0.0122
2021-04-07 4.9992 4.9935 5.0220 5.0190 0.41% 0.0205
2021-04-06 4.9763 4.9378 4.9985 4.9985 0.44% 0.0218
2021-04-05 4.9518 4.9515 4.9809 4.9767 0.49% 0.0245
2021-04-04 4.9522 4.9522 4.9522 4.9522 0.01% 0.0004
2021-04-03 4.9571 4.9518 4.9571 4.9518 0.10% 0.0049
2021-04-02 4.9428 4.9412 4.9601 4.9567 0.28% 0.0137
2021-04-01 4.9252 4.9233 4.9475 4.9430 0.35% 0.0173
2021-03-31 4.9367 4.9257 4.9504 4.9257 0.22% 0.0109
2021-03-30 4.94 4.9306 4.9477 4.9366 0.12% 0.006
2021-03-29 4.9346 4.9341 4.9493 4.9426 0.13% 0.0064
2021-03-28 4.9362 4.9362 4.9362 4.9362 0.10% 0.0048
2021-03-27 4.9336 4.9336 4.9410 4.9410 0.10% 0.0047
2021-03-26 4.9316 4.9236 4.9479 4.9363 0.05% 0.0023
2021-03-25 4.9305 4.9274 4.9511 4.9340 - 0.0001
2021-03-24 4.9452 4.9306 4.9459 4.9339 0.23% 0.0114
2021-03-23 4.9579 4.9445 4.9734 4.9453 0.23% 0.0114
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
5.0652 17:28:24 0.0462 0.92% 0.0114 0.23%
5.019 17:21:11 0.0504 1% 0.0348 0.69%
5.0694 17:07:31 0.0504 1% 0.0156 0.31%
5.019 16:56:11 0.0505 1.01% 0.0348 0.69%
5.0695 16:42:27 0.0505 1.01% 0.0157 0.31%
5.019 16:28:10 0.0519 1.03% 0.0348 0.69%
5.0709 16:21:33 0.0519 1.03% 0.0171 0.34%
5.019 16:07:12 0.0506 1.01% 0.0348 0.69%
5.0696 16:00:55 - - 0.0158 0.31%
5.0696 16:00:54 0.0003 0.01% 0.0158 0.31%
5.0699 15:42:27 0.0005 0.01% 0.0161 0.32%
5.0704 15:21:28 0.0514 1.02% 0.0166 0.33%
5.019 15:14:11 0.0487 0.97% 0.0348 0.69%
5.0677 15:07:28 0.0487 0.97% 0.0139 0.28%
5.019 14:49:10 0.0534 1.06% 0.0348 0.69%
5.0724 14:42:33 0.0534 1.06% 0.0186 0.37%
5.019 14:21:13 0.0508 1.01% 0.0348 0.69%
5.0698 14:07:35 0.0508 1.01% 0.016 0.32%
5.019 13:56:11 0.0524 1.04% 0.0348 0.69%
5.0714 13:42:31 0.0524 1.04% 0.0176 0.35%
5.019 13:35:16 - - 0.0348 0.69%
5.019 13:35:15 0.0529 1.05% 0.0348 0.69%
5.0719 13:21:33 0.0529 1.05% 0.0181 0.36%
5.019 13:07:15 0.0523 1.04% 0.0348 0.69%
5.0713 13:01:05 - - 0.0175 0.35%
Full list

Comments