Online Forum

DKK/ZAR Ask

DKK/ZAR Ask
Last: 2.3009 0.01
Ask
Last : 2.3009 0.01
Unit :
Last : 2.3009 0.01
Currency : -
Country : Denmark
Category : Ask
Unit :
Market Type : World Market

History 01:42:37

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2.3054 2.2993 2.3182 2.3017 0.0055 0.24% 2021/05/07 2021-05-07
2.3218 2.3048 2.3221 2.3072 0.0139 0.6% 2021/05/06 2021-05-06
2.3352 2.3173 2.3372 2.3211 0.0208 0.9% 2021/05/05 2021-05-05
2.3389 2.3347 2.3478 2.3419 0.0018 0.08% 2021/05/04 2021-05-04
2.3472 2.3340 2.3479 2.3401 0.0049 0.21% 2021/05/03 2021-05-03
2.3450 2.3450 2.3450 2.3450 0.0005 0.02% 2021/05/02 2021-05-02
2.3452 2.3443 2.3461 2.3455 0.0005 0.02% 2021/05/01 2021-05-01
2.3338 2.3222 2.3489 2.3450 0.0228 0.98% 2021/04/30 2021-04-30
2.3202 2.3110 2.3375 2.3222 0.0011 0.05% 2021/04/29 2021-04-29
2.3362 2.3183 2.3414 2.3211 0.014 0.6% 2021/04/28 2021-04-28
2.3234 2.3178 2.3384 2.3351 0.0116 0.5% 2021/04/27 2021-04-27
2.3249 2.3146 2.3262 2.3235 0.0011 0.05% 2021/04/26 2021-04-26
2.3246 2.3246 2.3246 2.3246 0.0008 0.03% 2021/04/25 2021-04-25
2.3254 2.3254 2.3254 2.3254 0.0079 0.34% 2021/04/24 2021-04-24
2.3116 2.3040 2.3179 2.3175 0.0124 0.54% 2021/04/22 2021-04-22
2.3171 2.3044 2.3195 2.3051 0.0127 0.55% 2021/04/21 2021-04-21
2.3033 2.3013 2.32 2.3178 0.0122 0.53% 2021/04/20 2021-04-20
2.2963 2.2935 2.3084 2.3056 0.0028 0.12% 2021/04/19 2021-04-19
2.3049 2.3049 2.3090 2.3084 0.0037 0.16% 2021/04/17 2021-04-17
2.2809 2.2809 2.3106 2.3047 0.0213 0.93% 2021/04/16 2021-04-16
2.3213 2.2804 2.3252 2.2834 0.0387 1.69% 2021/04/15 2021-04-15
2.3325 2.3169 2.3387 2.3221 0.0109 0.47% 2021/04/14 2021-04-14
2.3331 2.3293 2.3499 2.3330 0.0023 0.1% 2021/04/13 2021-04-13
2.3416 2.3338 2.3416 2.3353 0.0025 0.11% 2021/04/12 2021-04-12
2.3289 2.3260 2.3378 2.3378 0.01 0.43% 2021/04/09 2021-04-09
2.3275 2.3154 2.3295 2.3278 0.0001 - 2021/04/08 2021-04-08
2.3192 2.3162 2.3310 2.3279 0.0073 0.31% 2021/04/07 2021-04-07
2.3130 2.3043 2.3206 2.3206 0.0068 0.29% 2021/04/06 2021-04-06
2.3217 2.3082 2.3249 2.3138 0.0089 0.38% 2021/04/05 2021-04-05
2.3227 2.3227 2.3227 2.3227 0.0089 0.38% 2021/04/04 2021-04-04

Units Converter