Online Forum

Dm Global Invest Acc

Dm Global Invest Acc
Last: 269.17 0
Liechtenstein
Last : 269.17 0
Unit :
Last : 269.17 0
Currency : -
Country : Liechtenstein
Category : Liechtenstein
Unit :
Market Type : World Market

Today 23:31:57

Property Amounts
Last 269.17
High 269.17
Low 269.17
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:31:57
Yesterday 269.17
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 2.19 0.8203% 2021-04-09
One Month 11.24 4.3578% 2021-03-12
Six Month 38.67 16.7766% 2020-10-16
One Year 66.81 33.0154% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 264.84
Moving Average (EMA) 10 Day 260.49
Moving Average (EMA) 20 Day 253.90
Moving Average (EMA) 30 Day 248.63
Moving Average (EMA) 50 Day 239.02
Moving Average (EMA) 100 Day 232.33
Moving Average (EMA) 200 Day 221.82

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 263.56
Simple Moving Average (SMA) 10 Day 258.24
Simple Moving Average (SMA) 20 Day 251.82
Simple Moving Average (SMA) 30 Day 245.12
Simple Moving Average (SMA) 50 Day 235.37
Simple Moving Average (SMA) 100 Day 228.02
Simple Moving Average (SMA) 200 Day 174.86

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 269.17 269.17 269.17 - -
Support 2 (S2) 269.17 269.17 269.17 134.58 -
Support 1 (S1) 269.17 269.17 269.17 - 269.17
Pivot Point (PP) 269.17 269.17 269.17 134.58 269.17
Resistance 1 (R1) 269.17 269.17 269.17 - 269.17
Resistance 2 (R2) 269.17 269.17 269.17 134.58 -
Resistance 3 (R3) 269.17 269.17 269.17 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 269.17 269.17 269.17 269.17 0.82% 2.19
2021-04-09 266.98 266.98 266.98 266.98 1.01% 2.68
2021-04-07 264.30 264.30 264.30 264.30 2.12% 5.48
2021-03-26 258.82 258.82 258.82 258.82 0.10% 0.26
2021-03-22 258.56 258.56 258.56 258.56 0.24% 0.63
2021-03-12 257.93 257.93 257.93 257.93 2.65% 6.66
2021-03-05 251.27 251.27 251.27 251.27 0.50% 1.26
2021-02-26 250.01 250.01 250.01 250.01 1.02% 2.54
2021-02-19 252.55 252.55 252.55 252.55 0.13% 0.32
2021-02-12 252.87 252.87 252.87 252.87 0.25% 0.62
2021-02-05 252.25 252.25 252.25 252.25 1.88% 4.66
2021-01-29 247.59 247.59 247.59 247.59 1.23% 3.05
2021-01-22 250.64 250.64 250.64 250.64 1.44% 3.57
2021-01-15 247.07 247.07 247.07 247.07 0.68% 1.68
2021-01-08 245.39 245.39 245.39 245.39 0.90% 2.2
2021-01-05 243.19 243.19 243.19 243.19 0.35% 0.85
2021-01-04 244.04 244.04 244.04 244.04 0.18% 0.45
2020-12-29 243.59 243.59 243.59 243.59 0.61% 1.47
2020-12-18 242.12 242.12 242.12 242.12 1.64% 3.9
2020-12-11 238.22 238.22 238.22 238.22 0.43% 1.01
2020-12-04 237.21 237.21 237.21 237.21 0.43% 1.03
2020-11-30 238.24 238.24 238.24 238.24 0.95% 2.24
2020-11-20 236 236 236 236 0.52% 1.22
2020-11-13 234.78 234.78 234.78 234.78 1.62% 3.74
2020-11-06 231.04 231.04 231.04 231.04 1.62% 3.74
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments