Online Forum

DNB OBX

DNB OBX
Last: 91 0
Norway
Last : 91 0
Unit :
Last : 91 0
Currency : -
Country : Norway
Category : Norway
Unit :
Market Type : World Market

Today 18:31:33

Property Amounts
Last 91
High 91.07
Low 90.68
Max Fluctuation -
Max Fluctuation % -
Open -
Time 18:31:33
Yesterday 91
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,398,789 Rial
Coin
9,394,870 Rial
USD
9,611,174 Rial
Euro
9,387,458 Rial

Daily Chart

Performance

One Week 2.10 2.3622% 2021-04-12
One Month 2.62 2.9645% 2021-03-19
Six Month 18.69 25.8470% 2020-10-19
One Year 25.92 39.8279% 2020-04-17
Three Year 16.17 21.6090% 2018-04-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 89.97
Moving Average (EMA) 10 Day 89.80
Moving Average (EMA) 20 Day 89.42
Moving Average (EMA) 30 Day 88.96
Moving Average (EMA) 50 Day 87.55
Moving Average (EMA) 100 Day 84.56
Moving Average (EMA) 200 Day 79.36

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 89.73
Simple Moving Average (SMA) 10 Day 89.67
Simple Moving Average (SMA) 20 Day 89.13
Simple Moving Average (SMA) 30 Day 88.99
Simple Moving Average (SMA) 50 Day 87.00
Simple Moving Average (SMA) 100 Day 83.64
Simple Moving Average (SMA) 200 Day 77.36

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 90.37 90.52 90.51 0.58 -
Support 2 (S2) 90.52 90.67 90.54 45.04 -
Support 1 (S1) 90.76 90.76 90.57 0.19 90.84
Pivot Point (PP) 90.91 90.91 90.91 45.43 90.95
Resistance 1 (R1) 91.15 91.06 91.42 0.19 91.23
Resistance 2 (R2) 91.30 91.15 91.45 45.82 -
Resistance 3 (R3) 91.54 91.30 91.48 0.58 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 90.75 90.68 91.07 91 1.08% 0.97
2021-04-15 90.10 89.88 90.38 90.03 0.59% 0.53
2021-04-14 89.50 89.32 89.50 89.50 0.31% 0.28
2021-04-13 88.67 88.67 89.22 89.22 0.36% 0.32
2021-04-12 89.02 88.63 89.06 88.90 0.45% 0.4
2021-04-09 89.49 89.17 89.50 89.30 0.08% 0.07
2021-04-08 89.92 89.37 89.93 89.37 0.36% 0.32
2021-04-07 90 89.69 90.14 89.69 0.55% 0.49
2021-04-06 90.27 90.18 90.52 90.18 0.65% 0.58
2021-03-31 89.55 89.55 89.60 89.60 0.39% 0.35
2021-03-30 89.70 89.17 89.70 89.25 0.13% 0.12
2021-03-29 89.25 89.25 89.37 89.37 0.82% 0.73
2021-03-26 88.20 88.10 88.64 88.64 1.93% 1.68
2021-03-25 87.54 86.75 87.54 86.96 1.14% 0.99
2021-03-24 87.54 87.54 88.06 87.95 0.39% 0.34
2021-03-23 87.93 87.45 87.93 87.61 1.53% 1.34
2021-03-22 88.43 88.43 88.97 88.95 0.64% 0.57
2021-03-19 88.93 88.38 89.33 88.38 1.12% 0.99
2021-03-18 89.24 89.24 89.52 89.37 0.03% 0.03
2021-03-17 89.70 89 89.70 89.40 0.53% 0.47
2021-03-16 89.87 89.50 89.87 89.87 0.08% 0.07
2021-03-15 90.09 89.80 90.09 89.80 0.11% 0.1
2021-03-12 89.58 89.50 89.70 89.70 - 0
2021-03-11 90 89.49 90.19 89.70 0.11% 0.1
2021-03-10 89 89 89.74 89.60 0.11% 0.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments