Online Forum

Dominguez Cia SA

Dominguez Cia SA
Last: 790,000 0
Venezuela
Last : 790,000 0
Unit :
Last : 790,000 0
Currency : -
Country : Venezuela
Category : Venezuela
Unit :
Market Type : World Market

Today 02:35:21

Property Amounts
Last 790,000
High 790,000
Low 790,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:35:21
Yesterday 790,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,398,789 Rial
Coin
9,394,870 Rial
USD
9,612,784 Rial
Euro
9,388,450 Rial

Daily Chart

Performance

One Week 10,000 1.25% 2021-04-10
One Month 80,000 11.2676% 2021-03-18
Six Month 623,500 374.4745% 2020-10-12
One Year 713,258.05 929.4239% 2020-04-18
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 760,603.70
Moving Average (EMA) 10 Day 745,115.37
Moving Average (EMA) 20 Day 707,667.66
Moving Average (EMA) 30 Day 668,888.11
Moving Average (EMA) 50 Day 545,094.04
Moving Average (EMA) 100 Day 386,848.56
Moving Average (EMA) 200 Day 240,108.63

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 757,436
Simple Moving Average (SMA) 10 Day 734,928
Simple Moving Average (SMA) 20 Day 699,372
Simple Moving Average (SMA) 30 Day 643,996
Simple Moving Average (SMA) 50 Day 497,235.79
Simple Moving Average (SMA) 100 Day 309,408.74
Simple Moving Average (SMA) 200 Day 158,897.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 790,000 790,000 790,000 - -
Support 2 (S2) 790,000 790,000 790,000 395,000 -
Support 1 (S1) 790,000 790,000 790,000 - 790,000
Pivot Point (PP) 790,000 790,000 790,000 395,000 790,000
Resistance 1 (R1) 790,000 790,000 790,000 - 790,000
Resistance 2 (R2) 790,000 790,000 790,000 395,000 -
Resistance 3 (R3) 790,000 790,000 790,000 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 790,000 790,000 790,000 790,000 5.33% 39990
2021-04-13 750,010 750,010 750,010 750,010 6.67% 49990
2021-04-10 800,000 800,000 800,000 800,000 7.10% 53000
2021-04-01 747,000 747,000 747,000 747,000 6.69% 46830
2021-03-30 700,170 700,170 700,170 700,170 0.02% 170
2021-03-27 700,000 700,000 700,000 700,000 7.14% 49990
2021-03-25 749,990 749,990 749,990 749,990 7.14% 49990
2021-03-23 700,000 700,000 700,000 700,000 0.30% 2110
2021-03-20 702,110 702,110 702,110 702,110 1.12% 7890
2021-03-18 710,000 710,000 710,000 710,000 0.70% 5000
2021-03-16 715,000 715,000 715,000 715,000 0.58% 4110
2021-03-13 710,890 710,890 710,890 710,890 2.13% 15110
2021-03-11 726,000 726,000 726,000 726,000 1.96% 14240
2021-03-09 740,240 740,240 740,240 740,240 2.10% 15240
2021-03-07 725,000 725,000 725,000 725,000 11.44% 74440
2021-03-05 650,560 650,560 650,560 650,560 11.39% 66530
2021-03-04 584,030 584,030 584,030 584,030 2.56% 14970
2021-03-02 599,000 599,000 599,000 599,000 0.77% 4560
2021-02-27 594,440 594,440 594,440 594,440 0.24% 1440
2021-02-23 593,000 593,000 593,000 593,000 6.79% 37730
2021-02-20 555,270 555,270 555,270 555,270 3.31% 17770
2021-02-18 537,500 537,500 537,500 537,500 0.47% 2500
2021-02-14 540,000 540,000 540,000 540,000 0.45% 2420
2021-02-12 542,420 542,420 542,420 542,420 0.08% 420
2021-02-06 542,000 542,000 542,000 542,000 0.08% 420
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments