Online Forum

Dong Hai JSC of Bentre

Dong Hai JSC of Bentre
Last: 101,800 1.29
Vietnam
Last : 101,800 1.29
Unit :
Last : 101,800 1.29
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

Today 14:48:57

Property Amounts
Last 101,800
High 101,800
Low 100,800
Max Fluctuation 800
Max Fluctuation % 0%
Open 101,200
Time 14:48:57
Yesterday 100,500
Change % 1.29%
Change 1,300
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,174,860 Rial
Coin
9,134,363 Rial
USD
9,246,823 Rial
Euro
9,168,140 Rial

Daily Chart

Performance

One Week 8,300 8.8770% 2021-05-05
One Month 14,000 15.9453% 2021-04-12
Six Month 50,300 97.6699% 2020-11-12
One Year 63,800 167.8947% 2020-04-29
Three Year 58,000 132.4201% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 95,944.93
Moving Average (EMA) 10 Day 94,075.81
Moving Average (EMA) 20 Day 92,083.23
Moving Average (EMA) 30 Day 89,682.06
Moving Average (EMA) 50 Day 86,181.01
Moving Average (EMA) 100 Day 77,598.33
Moving Average (EMA) 200 Day 65,667.89

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 94,998
Simple Moving Average (SMA) 10 Day 92,932
Simple Moving Average (SMA) 20 Day 91,121
Simple Moving Average (SMA) 30 Day 88,704
Simple Moving Average (SMA) 50 Day 85,056.4
Simple Moving Average (SMA) 100 Day 74,121.2
Simple Moving Average (SMA) 200 Day 60,370.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 100,133.33 100,466.66 100,550 99,700 -
Support 2 (S2) 100,466.66 100,848.66 100,633.4 100,250 -
Support 1 (S1) 101,133.33 101,084.66 100,716.7 100,700 101,300
Pivot Point (PP) 101,466.66 101,466.66 101,466.66 101,250 101,550
Resistance 1 (R1) 102,133.33 101,848.66 102,883.3 101,700 102,300
Resistance 2 (R2) 102,466.66 102,084.66 102,966.6 102,250 -
Resistance 3 (R3) 103,133.33 102,466.66 103,050 102,700 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 96,900 96,900 100,500 100,500 5.02% 4800
2021-05-07 95,700 95,700 95,700 95,700 1.48% 1400
2021-05-06 94,000 94,000 94,300 94,300 0.86% 800
2021-05-05 90,530 90,530 94,000 93,500 2.76% 2510
2021-05-04 91,000 90,990 91,000 90,990 0.51% 460
2021-04-29 90,900 90,530 90,900 90,530 0.81% 730
2021-04-28 90,400 89,800 90,400 89,800 0.78% 700
2021-04-27 91,000 90,500 91,000 90,500 1.66% 1500
2021-04-26 91,700 91,700 92,000 92,000 0.55% 500
2021-04-24 91,500 91,500 91,500 91,500 0.99% 900
2021-04-22 90,500 90,500 90,600 90,600 1.55% 1400
2021-04-20 91,800 91,800 92,000 92,000 - 0
2021-04-19 88,000 88,000 92,000 92,000 4.31% 3800
2021-04-16 87,500 87,500 88,200 88,200 0.91% 800
2021-04-15 88,800 88,800 89,000 89,000 0.22% 200
2021-04-14 89,100 89,100 89,200 89,200 1.36% 1200
2021-04-13 88,300 88,000 88,300 88,000 0.23% 200
2021-04-12 87,700 87,500 87,800 87,800 0.34% 300
2021-04-09 87,700 87,500 87,700 87,500 1.49% 1300
2021-04-08 89,000 88,800 89,000 88,800 - 0
2021-04-07 88,800 88,800 88,800 88,800 0.91% 800
2021-04-06 88,200 88,000 88,200 88,000 5.14% 4300
2021-04-05 83,400 83,400 83,700 83,700 - 0
2021-04-02 83,800 83,700 83,800 83,700 - 0
2021-04-01 83,700 83,700 83,700 83,700 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
101,800 14:48:57 800 0.79% 1,300 1.29%
101,000 11:45:47 200 0.20% 500 0.50%
100,800 14:46:43 400 0.40% 300 0.30%
101,200 11:45:34 - - 700 0.70%
Full list

Comments