Online Forum

DOP/GBP Ask

DOP/GBP Ask
Last: 0.0127 0
Ask
Last : 0.0127 0
Unit :
Last : 0.0127 0
Currency : -
Country : Dominican Republic
Category : Ask
Unit :
Market Type : World Market

History 06:14:18

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
0.0127 0.0127 0.0127 0.0127 0.0001 0.79% 2021/04/25 2021-04-25
0.0128 0.0128 0.0128 0.0128 0.0003 2.4% 2021/04/07 2021-04-07
0.0125 0.0125 0.0125 0.0125 0.0001 0.81% 2021/03/08 2021-03-08
0.0124 0.0124 0.0124 0.0124 0.0001 0.81% 2021/03/05 2021-03-05
0.0125 0.0125 0.0125 0.0125 0.0003 2.46% 2021/03/03 2021-03-03
0.0122 0.0122 0.0122 0.0122 0.0002 1.64% 2021/02/23 2021-02-23
0.0124 0.0124 0.0124 0.0124 0.0001 0.81% 2021/02/17 2021-02-17
0.0125 0.0125 0.0125 0.0125 0.0001 0.81% 2021/02/15 2021-02-15
0.0124 0.0124 0.0124 0.0124 0.0001 0.81% 2021/02/13 2021-02-13
0.0125 0.0125 0.0125 0.0125 0.0001 0.8% 2021/02/07 2021-02-07
0.0126 0.0126 0.0126 0.0126 0.0001 0.79% 2021/01/14 2021-01-14
0.0127 0.0127 0.0127 0.0127 0.0001 0.79% 2021/01/09 2021-01-09
0.0126 0.0126 0.0126 0.0126 0.0001 0.8% 2021/01/06 2021-01-06
0.0125 0.0125 0.0125 0.0125 0.0001 0.8% 2021/01/04 2021-01-04
0.0126 0.0126 0.0126 0.0126 0.0001 0.79% 2021/01/02 2021-01-02
0.0127 0.0127 0.0127 0.0127 0.0001 0.79% 2020/12/17 2020-12-17
0.0128 0.0128 0.0128 0.0128 0.0001 0.78% 2020/12/16 2020-12-16
0.0129 0.0129 0.0129 0.0129 0.0001 0.78% 2020/12/14 2020-12-14
0.0130 0.0130 0.0130 0.0130 0.0002 1.56% 2020/12/11 2020-12-11
0.0128 0.0128 0.0128 0.0128 0.0001 0.78% 2020/12/10 2020-12-10
0.0129 0.0129 0.0129 0.0129 0.0001 0.78% 2020/12/09 2020-12-09
0.0128 0.0128 0.0128 0.0128 0.0002 1.56% 2020/12/04 2020-12-04
0.0130 0.0130 0.0130 0.0130 0.0001 0.78% 2020/12/03 2020-12-03
0.0129 0.0129 0.0129 0.0129 0.0001 0.78% 2020/12/01 2020-12-01
0.0130 0.0130 0.0130 0.0130 0.0001 0.78% 2020/11/30 2020-11-30
0.0129 0.0129 0.0129 0.0129 0.0001 0.78% 2020/11/25 2020-11-25
0.0128 0.0128 0.0128 0.0128 0.0001 0.78% 2020/11/24 2020-11-24
0.0129 0.0129 0.0129 0.0129 0.0001 0.78% 2020/11/21 2020-11-21
0.0130 0.0130 0.0130 0.0130 0.0001 0.77% 2020/11/20 2020-11-20
0.0131 0.0131 0.0131 0.0131 0.0001 0.77% 2020/11/19 2020-11-19

Units Converter