Online Forum

Dow 30

Dow 30
Last: 35,064.25 0.15
Major Indices
Last : 35,064.25 0.15
Unit :
Last : 35,064.25 0.15
Currency : -
Country : United States
Category : Major Indices
Unit :
Market Type : World Market

Today 00:43:14

Property Amounts
Last 35,064.25
High 35,064.25
Low 35,010.16
Max Fluctuation 26.09
Max Fluctuation % 0.05%
Open 35,010.16
Time 00:43:14
Yesterday 35,010.16
Change % 0.15%
Change 54.09
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week 138.63 0.3969% 2021-07-30
One Month 503.87 1.4579% 2021-07-06
Six Month 3,916.01 12.5722% 2021-02-06
One Year 7,709.79 28.1848% 2020-08-06
Three Year 9,569.56 37.5355% 2018-08-06
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 34,951.71
Moving Average (EMA) 10 Day 34,992.14
Moving Average (EMA) 20 Day 34,925.82
Moving Average (EMA) 30 Day 34,849.30
Moving Average (EMA) 50 Day 34,721.10
Moving Average (EMA) 100 Day 34,495.36
Moving Average (EMA) 200 Day 33,270.36

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 34,952.30
Simple Moving Average (SMA) 10 Day 34,989.87
Simple Moving Average (SMA) 20 Day 34,869.61
Simple Moving Average (SMA) 30 Day 34,826.72
Simple Moving Average (SMA) 50 Day 34,572.51
Simple Moving Average (SMA) 100 Day 34,432.11
Simple Moving Average (SMA) 200 Day 32,914.24

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 34,974.1 34,992.13 34,996.63 34,929.02 -
Support 2 (S2) 34,992.13 35,012.79 35,001.14 34,969.59 -
Support 1 (S1) 35,028.19 35,025.55 35,005.65 34,983.11 35,037.20
Pivot Point (PP) 35,046.22 35,046.22 35,046.22 35,023.68 35,050.72
Resistance 1 (R1) 35,082.28 35,066.88 35,122.84 35,037.20 35,091.29
Resistance 2 (R2) 35,100.31 35,079.64 35,127.35 35,077.77 -
Resistance 3 (R3) 35,136.37 35,100.31 35,131.86 35,091.29 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-05 34,843.02 34,792.67 35,001.86 34,983.57 0.40% 139.86
2021-08-04 35,112.98 34,799.77 35,117.32 34,843.71 0.73% 253.34
2021-08-03 34,892.88 34,721.68 35,097.05 35,097.05 0.56% 195.34
2021-08-02 35,079.80 34,901.71 35,165.25 34,901.71 0.10% 33.76
2021-07-31 34,931.82 34,913.96 34,935.47 34,935.47 0.03% 9.85
2021-07-30 35,115.99 34,877.30 35,115.99 34,925.62 0.53% 184.94
2021-07-29 34,980.30 34,930.80 35,165.38 35,110.56 0.43% 151.22
2021-07-28 34,994.57 34,904.36 35,088.33 34,959.34 0.14% 47.9
2021-07-27 35,124.13 34,893.70 35,144.31 35,007.24 0.36% 127.24
2021-07-26 34,991.10 34,952.99 35,134.48 35,134.48 0.21% 72.93
2021-07-24 35,071.26 35,059.94 35,083.77 35,061.55 0.17% 60.35
2021-07-23 34,821.78 34,819.06 35,083.48 35,001.20 0.44% 152.98
2021-07-22 34,796.21 34,698.19 34,873.55 34,848.22 0.18% 62.59
2021-07-21 34,552.88 34,511.99 34,788.99 34,785.63 0.52% 181.34
2021-07-20 33,858.20 33,830.86 34,614.45 34,604.29 2.44% 824.43
2021-07-19 34,203.90 33,749.06 34,226.94 33,779.86 2.69% 907.99
2021-07-17 34,687.85 34,687.85 34,687.85 34,687.85 0.41% 141.58
2021-07-16 34,971.30 34,807.62 35,037.76 34,829.43 0.34% 120.13
2021-07-15 34,937.49 34,793.17 34,974.26 34,949.56 0.01% 3.69
2021-07-14 34,910.74 34,837.90 35,038.61 34,945.87 0.18% 61.59
2021-07-13 34,994.60 34,884.28 35,001.17 34,884.28 0.33% 115.54
2021-07-12 34,756.54 34,756.54 34,999.82 34,999.82 0.37% 129.66
2021-07-10 34,883.05 34,863.58 34,883.05 34,870.16 0.02% 7.26
2021-07-09 34,407.24 34,320.10 34,888.40 34,877.42 1.55% 533.02
2021-07-08 34,683.49 34,169.52 34,697.30 34,344.40 1.55% 533.02
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
35,064.25 00:43:14 0.59 - 54.09 0.15%
35,063.66 00:37:15 17.96 0.05% 53.5 0.15%
35,045.7 00:31:17 26.09 0.07% 35.54 0.10%
35,019.61 00:26:14 3.89 0.01% 9.45 0.03%
35,023.5 00:22:16 3.23 0.01% 13.34 0.04%
35,020.27 00:17:14 10.11 0.03% 10.11 0.03%
35,010.16 00:12:16 - - - -
Full list

Comments