Online Forum

Dow 30

Dow 30
Last: 30,960 0.29
Major Indices
Last : 30,960 0.29
Unit :
Last : 30,960 0.29
Currency : -
Country : United States
Category : Major Indices
Unit :
Market Type : World Market

Today 00:36:07

Property Amounts
Last 30,960
High 30,960.36
Low 30,871.74
Max Fluctuation 35.87
Max Fluctuation % 0%
Open 30,871.74
Time 00:36:07
Yesterday 30,871.74
Change % 0.29%
Change 88.26
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,613,021 Rial
Coin
8,196,671 Rial
USD
8,441,520 Rial
Euro
8,830,090 Rial

Daily Chart

Performance

One Week 23.2900 0.0753% 2021-01-19
One Month 760.13 2.5170% 2020-12-24
Six Month 4,490.11 16.9631% 2020-07-25
One Year 1,970.27 6.7964% 2020-01-25
Three Year 4,393.40 16.5373% 2018-01-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 31,014.46
Moving Average (EMA) 10 Day 31,008.36
Moving Average (EMA) 20 Day 30,907.56
Moving Average (EMA) 30 Day 30,769.00
Moving Average (EMA) 50 Day 30,495.51
Moving Average (EMA) 100 Day 29,643.48
Moving Average (EMA) 200 Day 28,343.30

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 31,053.36
Simple Moving Average (SMA) 10 Day 31,002.75
Simple Moving Average (SMA) 20 Day 30,894.05
Simple Moving Average (SMA) 30 Day 30,676.51
Simple Moving Average (SMA) 50 Day 30,399.76
Simple Moving Average (SMA) 100 Day 29,301.77
Simple Moving Average (SMA) 200 Day 28,039.89

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 30,812.42 30,842.08 30,849.22 30,738.81 -
Support 2 (S2) 30,842.08 30,875.93 30,856.61 30,805.27 -
Support 1 (S1) 30,901.04 30,896.84 30,863.99 30,827.43 30,915.87
Pivot Point (PP) 30,930.7 30,930.7 30,930.7 30,893.89 30,938.11
Resistance 1 (R1) 30,989.66 30,964.55 31,056.00 30,916.05 31,004.49
Resistance 2 (R2) 31,019.32 30,985.46 31,063.38 30,982.51 -
Resistance 3 (R3) 31,078.28 31,019.32 31,070.77 31,004.67 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-25 30,843.81 30,586.58 30,945.27 30,870.14 0.41% 126.84
2021-01-23 31,063.62 30,996.98 31,063.62 30,996.98 0.19% 58.18
2021-01-22 31,176.01 30,939.21 31,176.01 31,055.16 0.40% 125.1
2021-01-21 31,188.38 31,141.79 31,188.38 31,180.26 0.05% 16
2021-01-20 30,950.72 30,930.52 31,175.10 31,164.26 0.74% 227.55
2021-01-19 31,018.01 30,872.50 31,018.01 30,936.71 0.40% 122.45
2021-01-16 30,868.15 30,800.68 30,876.46 30,814.26 0.29% 87.91
2021-01-15 31,072.23 30,624.07 31,072.23 30,902.17 0.43% 133.7
2021-01-14 31,083.57 31,035.87 31,209.26 31,035.87 0.12% 35.86
2021-01-13 31,067.39 30,996.13 31,148.11 31,071.73 0.06% 18.26
2021-01-12 30,996.69 30,897.75 31,092.85 31,089.99 0.31% 96.76
2021-01-11 30,948.69 30,923.73 31,090.36 30,993.23 0.34% 104.74
2021-01-09 31,054.78 31,054.78 31,097.97 31,097.97 0.24% 74.4
2021-01-08 31,073.49 30,801.97 31,107.39 31,023.57 0.22% 67.56
2021-01-07 30,828.19 30,785.92 31,174.13 31,091.13 0.77% 236.82
2021-01-06 30,402.36 30,381.02 31,011.08 30,854.31 1.46% 445.17
2021-01-05 30,178.34 30,164.28 30,494.01 30,409.14 0.92% 276.43
2021-01-04 30,644.76 29,926.54 30,644.76 30,132.71 1.57% 473.77
2021-01-01 30,560.98 30,529.37 30,606.48 30,606.48 0.17% 51.36
2020-12-31 30,425.26 30,357.02 30,559.77 30,555.12 0.46% 141.25
2020-12-30 30,384.34 30,333.93 30,523.15 30,413.87 0.11% 34.75
2020-12-29 30,400.70 30,276.26 30,570.42 30,379.12 0.18% 55.74
2020-12-28 30,374.91 30,346.73 30,521.98 30,434.86 0.78% 234.99
2020-12-24 30,231.31 30,100.41 30,246.32 30,199.87 0.11% 33.77
2020-12-23 30,013.99 29,993.93 30,287.94 30,233.64 0.11% 33.77
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
30,960 00:36:07 0.36 - 88.26 0.29%
30,960.36 00:32:09 35.87 0.12% 88.62 0.29%
30,924.49 00:24:06 18.81 0.06% 52.75 0.17%
30,905.68 00:17:06 16.9 0.05% 33.94 0.11%
30,888.78 00:14:06 17.04 0.06% 17.04 0.06%
30,871.74 00:07:10 - - - -
Full list

Comments