Online Forum

Dow 30

Dow 30
Last: 27,584.06 0
Major Indices
Last : 27,584.06 0
Unit :
Last : 27,584.06 0
Currency : -
Country : United States
Category : Major Indices
Unit :
Market Type : World Market

Today 23:35:33

Property Amounts
Last 27,584.06
High 27,720.17
Low 27,492.68
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:35:33
Yesterday 27,584.06
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,938,292 Rial
Coin
13,350,947 Rial
USD
13,372,292 Rial
Euro
14,020,498 Rial

Daily Chart

Performance

One Week 295.88 1.0843% 2020-09-22
One Month 1,069.81 3.7336% 2020-08-29
Six Month 5,947.28 27.4869% 2020-03-28
One Year 763.81 2.8479% 2019-09-28
Three Year 5,178.97 23.1151% 2017-09-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 27,239.53
Moving Average (EMA) 10 Day 27,394.87
Moving Average (EMA) 20 Day 27,572.67
Moving Average (EMA) 30 Day 27,719.31
Moving Average (EMA) 50 Day 27,540.96
Moving Average (EMA) 100 Day 27,089.66
Moving Average (EMA) 200 Day 26,733.94

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 27,124.95
Simple Moving Average (SMA) 10 Day 27,398.62
Simple Moving Average (SMA) 20 Day 27,663.97
Simple Moving Average (SMA) 30 Day 27,934.57
Simple Moving Average (SMA) 50 Day 27,723.35
Simple Moving Average (SMA) 100 Day 26,957.20
Simple Moving Average (SMA) 200 Day 25,825.38

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 27,250.28 27,371.48 27,299.69 -341.23 -
Support 2 (S2) 27,371.48 27,458.38 27,318.67 13,575.72 -
Support 1 (S1) 27,477.77 27,512.06 27,337.62 -113.74 27,538.37
Pivot Point (PP) 27,598.97 27,598.97 27,598.97 13,803.21 27,629.27
Resistance 1 (R1) 27,705.26 27,685.87 27,830.49 113.74 27,765.86
Resistance 2 (R2) 27,826.46 27,739.55 27,849.44 14,030.70 -
Resistance 3 (R3) 27,932.75 27,826.46 27,868.42 341.23 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-28 27,540.84 27,492.68 27,720.17 27,584.06 1.51% 410.1
2020-09-25 26,670.32 26,642.87 27,237.20 27,173.96 1.34% 358.52
2020-09-24 26,686.73 26,545.26 27,092.82 26,815.44 0.20% 52.31
2020-09-23 27,417.22 26,720.13 27,464.46 26,763.13 1.96% 525.05
2020-09-22 27,170.03 26,993.63 27,324.46 27,288.18 0.52% 140.48
2020-09-21 27,174.86 26,717.34 27,220.57 27,147.70 1.88% 509.72
2020-09-19 27,698 27,657.29 27,744.60 27,657.42 0.24% 65.49
2020-09-18 27,839.89 27,491.15 27,937.77 27,722.91 0.04% 11.42
2020-09-17 28,119.48 27,660.43 28,165 27,734.33 1.32% 364.83
2020-09-16 27,948.03 27,939.04 28,353.22 28,099.16 0.36% 101.83
2020-09-15 27,959.80 27,959.80 28,227.60 27,997.33 0.10% 28.79
2020-09-14 27,857.55 27,817.67 28,078.62 27,968.54 1.09% 302.9
2020-09-12 27,765.64 27,658.34 27,765.64 27,665.64 0.20% 54.63
2020-09-11 27,558.82 27,454.32 27,822.15 27,720.27 0.73% 201.49
2020-09-10 28,153.74 27,448.77 28,171.23 27,518.78 2.38% 654.23
2020-09-09 27,537.81 27,500.56 28,204.44 28,173.01 1.98% 546.87
2020-09-08 27,800.79 27,477.80 27,836.42 27,626.14 1.84% 507.17
2020-09-05 28,290.50 28,133.25 28,290.50 28,133.31 0.77% 215.34
2020-09-04 28,103.75 27,673.31 28,522.86 28,348.65 0.74% 207.05
2020-09-03 29,094.36 28,088.67 29,186.77 28,141.60 3.35% 943.63
2020-09-02 28,557.76 28,557.76 29,088.60 29,085.23 1.81% 517.03
2020-09-01 28,471.85 28,298.99 28,594.73 28,568.20 0.40% 113.43
2020-08-31 28,596.70 28,372.42 28,596.70 28,454.77 0.70% 199.1
2020-08-29 28,723.88 28,653.32 28,731.09 28,653.87 0.25% 71.36
2020-08-28 28,601.77 28,492.07 28,728.52 28,725.23 0.25% 71.36
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments