Online Forum

Dow 30

Dow 30
Last: 33,839.16 0
Indices / United States
Last : 33,839.16 0
Unit :
Last : 33,839.16 0
Currency : -
Country : United States
Category : Indices / United States
Unit :
Market Type : World Market

Today 23:31:59

Property Amounts
Last 33,839.16
High 34,137.31
Low 33,765.53
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:31:59
Yesterday 33,839.16
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 378.69 1.1067% 2021-04-16
One Month 1,308.49 4.0223% 2021-03-23
Six Month 5,519.80 19.4913% 2020-10-23
One Year 10,164.30 42.9329% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 33,967.51
Moving Average (EMA) 10 Day 33,912.39
Moving Average (EMA) 20 Day 33,710.69
Moving Average (EMA) 30 Day 33,516.62
Moving Average (EMA) 50 Day 33,010.94
Moving Average (EMA) 100 Day 32,181.36
Moving Average (EMA) 200 Day 30,847.66

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 33,980.52
Simple Moving Average (SMA) 10 Day 33,925.13
Simple Moving Average (SMA) 20 Day 33,652.05
Simple Moving Average (SMA) 30 Day 33,356.06
Simple Moving Average (SMA) 50 Day 32,789.74
Simple Moving Average (SMA) 100 Day 31,845.16
Simple Moving Average (SMA) 200 Day 30,221.66

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 33,318.91 33,542.22 33,374.43 -557.67 -
Support 2 (S2) 33,542.22 33,684.23 33,405.44 16,603.93 -
Support 1 (S1) 33,690.69 33,771.98 33,436.41 -185.89 33,802.34
Pivot Point (PP) 33,914 33,914 33,914 16,975.71 33,969.82
Resistance 1 (R1) 34,062.47 34,056.01 34,241.90 185.89 34,174.12
Resistance 2 (R2) 34,285.78 34,143.76 34,272.87 17,347.49 -
Resistance 3 (R3) 34,434.25 34,285.78 34,303.88 557.67 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 34,131.76 33,765.53 34,137.31 33,839.16 0.71% 240.73
2021-04-21 33,822.93 33,821.30 34,079.89 34,079.89 1.13% 380.03
2021-04-20 34,045.08 33,699.86 34,077.63 33,699.86 1.14% 383.19
2021-04-19 34,049.78 34,002.06 34,083.05 34,083.05 0.35% 117.62
2021-04-17 34,201.46 34,200.67 34,201.46 34,200.67 0.05% 17.18
2021-04-16 34,027.56 34,027.56 34,217.85 34,217.85 0.64% 217.22
2021-04-15 33,715.37 33,715.37 34,027.92 34,000.63 0.78% 261.56
2021-04-14 33,682.01 33,677.27 33,897.70 33,739.07 0.13% 42.5
2021-04-13 33,749.16 33,572.69 33,749.16 33,696.57 0.01% 1.93
2021-04-12 33,727.36 33,669.69 33,764.57 33,694.64 0.31% 105.96
2021-04-10 33,782.04 33,782.04 33,800.60 33,800.60 0.47% 157.8
2021-04-09 33,496.61 33,496.61 33,642.80 33,642.80 0.48% 162.26
2021-04-08 33,423.76 33,378.89 33,480.54 33,480.54 0.21% 70.08
2021-04-07 33,406.79 33,361.58 33,467.69 33,410.46 0.18% 60.18
2021-04-06 33,522.82 33,447.43 33,538.43 33,470.64 0.16% 54.55
2021-04-05 33,438.06 33,438.06 33,572.61 33,525.19 1.12% 371.98
2021-04-02 33,153.94 33,153.21 33,153.94 33,153.21 0.05% 17.93
2021-04-01 33,006.59 32,981.55 33,149.32 33,135.28 0.19% 61.44
2021-03-31 33,001.52 33,001.52 33,135.63 33,073.84 0.07% 23.32
2021-03-30 33,177.23 33,026.72 33,177.23 33,097.16 0.19% 61.55
2021-03-29 33,026.92 32,933.45 33,158.71 33,158.71 0.26% 85.83
2021-03-27 33,026.53 33,026.53 33,072.88 33,072.88 0.80% 261.42
2021-03-26 32,643.21 32,619.48 32,866.41 32,811.46 0.90% 293.15
2021-03-25 32,446.28 32,151.47 32,518.31 32,518.31 0.19% 62.98
2021-03-24 32,424.79 32,423.15 32,758.31 32,581.29 0.19% 62.98
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments