Online Forum

Dow Jones Istanbul 20 Type A

Dow Jones Istanbul 20 Type A
Last: 41.56 0.53
Turkey
Last : 41.56 0.53
Unit :
Last : 41.56 0.53
Currency : -
Country : Turkey
Category : Turkey
Unit :
Market Type : World Market

Today 20:02:40

Property Amounts
Last 41.56
High 41.85
Low 41.5
Max Fluctuation 0.29
Max Fluctuation % 0%
Open 41.64
Time 20:02:40
Yesterday 41.78
Change % 0.53%
Change 0.22
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 0.1500 0.3622% 2021-04-13
One Month 3.98 8.7396% 2021-03-19
Six Month 3.36 8.7958% 2020-10-20
One Year 7.69 22.7045% 2020-04-20
Three Year 4.16 11.1230% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 42.05
Moving Average (EMA) 10 Day 42.10
Moving Average (EMA) 20 Day 41.78
Moving Average (EMA) 30 Day 43.12
Moving Average (EMA) 50 Day 43.94
Moving Average (EMA) 100 Day 44.01
Moving Average (EMA) 200 Day 42.29

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 42.14
Simple Moving Average (SMA) 10 Day 42.03
Simple Moving Average (SMA) 20 Day 41.85
Simple Moving Average (SMA) 30 Day 43.27
Simple Moving Average (SMA) 50 Day 44.46
Simple Moving Average (SMA) 100 Day 45.07
Simple Moving Average (SMA) 200 Day 41.07

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 41.07 41.28 41.12 41.11 -
Support 2 (S2) 41.28 41.42 41.15 41.30 -
Support 1 (S1) 41.42 41.50 41.18 41.46 41.35
Pivot Point (PP) 41.63 41.63 41.63 41.65 41.60
Resistance 1 (R1) 41.77 41.77 41.93 41.81 41.70
Resistance 2 (R2) 41.98 41.85 41.96 42.00 -
Resistance 3 (R3) 42.12 41.98 41.99 42.16 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 42.50 41.78 42.50 41.78 1.58% 0.66
2021-04-16 42.64 42.44 42.64 42.44 0.78% 0.33
2021-04-15 42.76 42.47 43 42.77 1.06% 0.45
2021-04-14 41.92 41.92 42.32 42.32 2.20% 0.91
2021-04-13 41.12 40.76 41.48 41.41 0.34% 0.14
2021-04-12 41.26 41.26 41.60 41.27 0.94% 0.39
2021-04-09 42.15 41.28 42.15 41.66 1.30% 0.54
2021-04-08 42.55 42.20 42.55 42.20 - 0
2021-04-07 42.18 41.80 42.20 42.20 0.24% 0.1
2021-04-06 42.77 42.20 42.77 42.30 1.25% 0.53
2021-04-05 42.72 42.71 42.83 42.83 0.63% 0.27
2021-04-02 42.89 42.45 42.89 42.56 0.07% 0.03
2021-04-01 42.04 42.04 42.53 42.53 2.66% 1.1
2021-03-31 41.54 41.36 41.67 41.43 0.12% 0.05
2021-03-30 41.49 40.90 41.49 41.38 0.05% 0.02
2021-03-29 41.26 41.21 41.54 41.36 0.71% 0.29
2021-03-26 41.80 40.46 41.80 41.07 0.88% 0.36
2021-03-25 42.20 41.43 42.30 41.43 0.51% 0.21
2021-03-24 40.88 40.88 41.86 41.64 2.89% 1.17
2021-03-23 40.80 38.21 40.82 40.47 1.63% 0.66
2021-03-22 44.60 40.99 44.60 41.13 10.72% 4.41
2021-03-19 46.45 45.49 46.45 45.54 2.33% 1.06
2021-03-18 46.84 46.60 47.15 46.60 0.15% 0.07
2021-03-17 47.18 46.67 47.44 46.67 0.62% 0.29
2021-03-16 46.82 46.82 47.04 46.96 0.62% 0.29
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
41.56 20:02:40 0.29 0.70% 0.22 0.53%
41.85 17:02:32 0.28 0.67% 0.07 0.17%
41.57 13:32:37 0.07 0.17% 0.21 0.51%
41.5 13:02:40 0.14 0.34% 0.28 0.67%
41.64 12:32:04 - - 0.14 0.34%
Full list

Comments