History Dow Jones Istanbul 20 Type A
20:01:24Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
331.50 | 331.50 | 341.30 | 341.30 | 11.3 | 3.42% | 2024/03/28 | 2024-03-28 |
328.60 | 328 | 332.10 | 330 | 0.2 | 0.06% | 2024/03/27 | 2024-03-27 |
336.30 | 328.90 | 336.60 | 329.80 | 7.9 | 2.4% | 2024/03/26 | 2024-03-26 |
337.20 | 337.20 | 348.70 | 337.70 | 0.7 | 0.21% | 2024/03/25 | 2024-03-25 |
342.10 | 337.80 | 342.10 | 338.40 | 1.7 | 0.5% | 2024/03/22 | 2024-03-22 |
320.50 | 319.90 | 341 | 340.10 | 20 | 6.25% | 2024/03/19 | 2024-03-19 |
321.90 | 320 | 323.50 | 320.10 | 1.3 | 0.41% | 2024/03/18 | 2024-03-18 |
325 | 321.10 | 325.60 | 321.40 | 0.9 | 0.28% | 2024/03/14 | 2024-03-14 |
330 | 325.10 | 330 | 325.10 | 6 | 1.85% | 2024/03/13 | 2024-03-13 |
334.40 | 330.50 | 334.40 | 331.10 | 1.4 | 0.42% | 2024/03/12 | 2024-03-12 |
337.90 | 332.50 | 337.90 | 332.50 | 1.4 | 0.42% | 2024/03/11 | 2024-03-11 |
328.90 | 328 | 333 | 331.10 | 4.5 | 1.38% | 2024/03/08 | 2024-03-08 |
316.50 | 315.90 | 326.60 | 326.60 | 7.5 | 2.35% | 2024/03/06 | 2024-03-06 |
324.90 | 319.10 | 325.10 | 319.10 | 2.3 | 0.73% | 2024/03/04 | 2024-03-04 |
330 | 324.50 | 330 | 324.50 | 4.9 | 1.51% | 2024/03/01 | 2024-03-01 |
329.40 | 326.60 | 329.90 | 329.40 | 1.9 | 0.58% | 2024/02/29 | 2024-02-29 |
331.20 | 327.50 | 331.40 | 327.50 | 4.4 | 1.34% | 2024/02/28 | 2024-02-28 |
334.80 | 331.90 | 335.30 | 331.90 | 5.1 | 1.54% | 2024/02/27 | 2024-02-27 |
340.60 | 336.90 | 340.60 | 337 | 1.5 | 0.45% | 2024/02/26 | 2024-02-26 |
337.80 | 337.60 | 339.80 | 338.50 | 1.3 | 0.39% | 2024/02/23 | 2024-02-23 |
338.60 | 337.20 | 339.60 | 337.20 | 0.7 | 0.21% | 2024/02/22 | 2024-02-22 |
341.80 | 337.80 | 341.80 | 337.90 | 1.9 | 0.56% | 2024/02/21 | 2024-02-21 |
336.10 | 335.80 | 339.80 | 339.80 | 4.8 | 1.43% | 2024/02/20 | 2024-02-20 |
341.70 | 335 | 341.70 | 335 | 0.8 | 0.24% | 2024/02/19 | 2024-02-19 |
334.90 | 334.90 | 337 | 335.80 | 0.2 | 0.06% | 2024/02/16 | 2024-02-16 |
331.40 | 331.40 | 337.20 | 336 | 7.2 | 2.19% | 2024/02/15 | 2024-02-15 |
326.70 | 325 | 328.80 | 328.80 | 1.3 | 0.4% | 2024/02/14 | 2024-02-14 |
332.70 | 327.50 | 333.80 | 327.50 | 1.3 | 0.4% | 2024/02/13 | 2024-02-13 |