Related Symbols
| Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
|---|---|---|---|---|---|---|---|---|---|---|
| ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord | 26.07 | 14:30:54 | - | - | 26.07 | 26.07 | 0 | - | - | - |
| ACTIAM Duurzaam Idx. Aand. Pacific EUR | 31.41 | 14:31:47 | - | - | 31.41 | 31.41 | 0 | 0.59 | 31.92 | 31.93 |
| ACTIAM Duurzaam Index Aandelenfonds Wereld | 43.44 | 14:31:47 | - | - | 43.44 | 43.44 | 0 | 0.44 | 43.71 | 43.71 |
| ACTIAM Responsible Index Fund Equity - Europe | 24.92 | 14:31:47 | - | - | 24.92 | 24.92 | 0 | 0.92 | 24.92 | 24.92 |
| ACTIAM Responsible Index Fund Equity - Europe - A | 48.508 | 14:31:47 | - | - | 48.508 | 48.508 | 0 | 1.508 | 48.508 | 48.508 |
| ACTIAM Responsible Index Fund Equity - North Ameri | 85.59 | 14:31:47 | - | - | 85.59 | 85.59 | 0 | 1.59 | 86.34 | 86.34 |
| ACTIAM Responsible Index Fund Equity - North Ameri | 335,352.917 | 14:31:47 | - | - | 335,352.917 | 335,352.917 | 0 | 6,662.917 | 338,302.485 | 338,302.485 |
| ACTIAM Responsible Index Fund Equity - Pacific | 132,506.186 | 14:31:47 | - | - | 132,506.186 | 132,506.186 | 0 | 867.186 | 132,506.186 | 132,701.365 |
| ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri | 46.28 | 16:04:00 | - | - | 46.28 | 46.28 | 0 | - | - | - |
| Add Value Fund N.V. | 82.98 | 14:31:47 | - | - | 82.98 | 82.98 | 0 | 1.98 | 84.1 | 84.22 |
| AEAM Core Eurozone Government Bond Fund | 15.849 | 14:31:47 | - | - | 15.849 | 15.849 | 0 | 0.151 | 15.909 | 16.02 |
| AEAM Emerging Market Debt Fund EUR Inc | 13.707 | 14:31:47 | - | - | 13.707 | 13.707 | 0 | 0.707 | 13.707 | 13.707 |
| AEAM European Bond Fund Inc | 7.377 | 14:31:47 | - | - | 7.377 | 7.377 | 0 | 0.377 | 7.402 | 7.462 |
| AEAM European Credit Fund Inc | 7.149 | 14:31:47 | - | - | 7.149 | 7.149 | 0 | 0.149 | 7.159 | 7.17 |
| AEAM Global High Yield Fund EUR Inc | 13.38 | 14:31:47 | - | - | 13.38 | 13.38 | 0 | 0.38 | 13.38 | 13.43 |