Online Forum

DPAM INVEST B Equities World Dividend W Capitalisa

DPAM INVEST B Equities World Dividend W Capitalisa
Last: 253.43 0
Netherlands
Last : 253.43 0
Unit :
Last : 253.43 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

History 16:31:52

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
253.43 253.43 253.43 253.43 1.33 0.53% 2021/02/17 2021-02-17
250.95 250.95 252.10 252.10 3.79 1.53% 2021/02/15 2021-02-15
248.31 248.31 248.31 248.31 2.77 1.13% 2021/02/05 2021-02-05
245.54 245.54 245.54 245.54 0.54 0.22% 2021/02/04 2021-02-04
245 245 245 245 3.1 1.28% 2021/02/03 2021-02-03
241.90 241.90 241.90 241.90 3.97 1.67% 2021/02/02 2021-02-02
237.93 237.93 237.93 237.93 3.54 1.49% 2021/02/01 2021-02-01
241.47 241.47 241.47 241.47 1.02 0.42% 2021/01/29 2021-01-29
240.45 240.45 240.45 240.45 3.7 1.54% 2021/01/28 2021-01-28
244.15 244.15 244.15 244.15 0.86 0.35% 2021/01/27 2021-01-27
245.33 245.01 245.33 245.01 2.75 1.12% 2021/01/26 2021-01-26
247.76 247.76 247.76 247.76 1.23 0.5% 2021/01/22 2021-01-22
248.99 248.99 248.99 248.99 1.29 0.52% 2021/01/21 2021-01-21
247.70 247.70 247.70 247.70 1.13 0.46% 2021/01/20 2021-01-20
246.57 246.57 246.57 246.57 1.06 0.43% 2021/01/18 2021-01-18
247.63 247.63 247.63 247.63 1.6 0.65% 2021/01/15 2021-01-15
246.03 246.03 246.03 246.03 0.71 0.29% 2021/01/14 2021-01-14
246.74 246.74 246.74 246.74 0.74 0.3% 2021/01/13 2021-01-13
246 246 246 246 0.89 0.36% 2021/01/12 2021-01-12
245.11 245.11 245.11 245.11 0.85 0.35% 2021/01/11 2021-01-11
244.26 244.26 244.26 244.26 2.6 1.08% 2021/01/08 2021-01-08
241.66 241.66 241.66 241.66 5.03 2.13% 2021/01/07 2021-01-07
236.63 236.63 236.63 236.63 1.3 0.55% 2021/01/06 2021-01-06
235.33 235.33 235.33 235.33 2.77 1.18% 2021/01/05 2021-01-05
238.10 238.10 238.10 238.10 2.11 0.89% 2021/01/04 2021-01-04
235.99 235.99 235.99 235.99 0.61 0.26% 2020/12/31 2020-12-31
236.60 236.60 236.60 236.60 0.23 0.1% 2020/12/30 2020-12-30
236.83 236.83 236.83 236.83 1.49 0.63% 2020/12/29 2020-12-29
235.34 235.34 235.34 235.34 1.45 0.62% 2020/12/24 2020-12-24
233.89 233.89 233.89 233.89 1.45 0.62% 2020/12/23 2020-12-23

Units Converter