آرشیو قیمت DPAM INVEST B Equities World Dividend W Capitalisa | شبکه اطلاع رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
253.43	253.43	253.43	253.43	1.33	0.53%	2021/02/17	2021-02-17
250.95	250.95	252.10	252.10	3.79	1.53%	2021/02/15	2021-02-15
248.31	248.31	248.31	248.31	2.77	1.13%	2021/02/05	2021-02-05
245.54	245.54	245.54	245.54	0.54	0.22%	2021/02/04	2021-02-04
245	245	245	245	3.1	1.28%	2021/02/03	2021-02-03
241.90	241.90	241.90	241.90	3.97	1.67%	2021/02/02	2021-02-02
237.93	237.93	237.93	237.93	3.54	1.49%	2021/02/01	2021-02-01
241.47	241.47	241.47	241.47	1.02	0.42%	2021/01/29	2021-01-29
240.45	240.45	240.45	240.45	3.7	1.54%	2021/01/28	2021-01-28
244.15	244.15	244.15	244.15	0.86	0.35%	2021/01/27	2021-01-27
245.33	245.01	245.33	245.01	2.75	1.12%	2021/01/26	2021-01-26
247.76	247.76	247.76	247.76	1.23	0.5%	2021/01/22	2021-01-22
248.99	248.99	248.99	248.99	1.29	0.52%	2021/01/21	2021-01-21
247.70	247.70	247.70	247.70	1.13	0.46%	2021/01/20	2021-01-20
246.57	246.57	246.57	246.57	1.06	0.43%	2021/01/18	2021-01-18
247.63	247.63	247.63	247.63	1.6	0.65%	2021/01/15	2021-01-15
246.03	246.03	246.03	246.03	0.71	0.29%	2021/01/14	2021-01-14
246.74	246.74	246.74	246.74	0.74	0.3%	2021/01/13	2021-01-13
246	246	246	246	0.89	0.36%	2021/01/12	2021-01-12
245.11	245.11	245.11	245.11	0.85	0.35%	2021/01/11	2021-01-11
244.26	244.26	244.26	244.26	2.6	1.08%	2021/01/08	2021-01-08
241.66	241.66	241.66	241.66	5.03	2.13%	2021/01/07	2021-01-07
236.63	236.63	236.63	236.63	1.3	0.55%	2021/01/06	2021-01-06
235.33	235.33	235.33	235.33	2.77	1.18%	2021/01/05	2021-01-05
238.10	238.10	238.10	238.10	2.11	0.89%	2021/01/04	2021-01-04
235.99	235.99	235.99	235.99	0.61	0.26%	2020/12/31	2020-12-31
236.60	236.60	236.60	236.60	0.23	0.1%	2020/12/30	2020-12-30
236.83	236.83	236.83	236.83	1.49	0.63%	2020/12/29	2020-12-29
235.34	235.34	235.34	235.34	1.45	0.62%	2020/12/24	2020-12-24
233.89	233.89	233.89	233.89	1.45	0.62%	2020/12/23	2020-12-23

DPAM INVEST B Equities World Dividend W Capitalisa

History 16:31:52

Units Converter