آرشیو قیمت DPAM INVEST B Real Estate Europe V Distribution | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
279.10	279.10	279.10	279.10	2.78	1.01%	2024/04/24	2024-04-24
276.32	276.32	276.32	276.32	3.14	1.15%	2024/04/23	2024-04-23
273.18	273.18	273.18	273.18	1.58	0.58%	2024/04/22	2024-04-22
271.60	271.60	271.60	271.60	3.32	1.24%	2024/04/19	2024-04-19
268.28	268.28	268.28	268.28	0.91	0.34%	2024/04/18	2024-04-18
269.19	269.19	269.19	269.19	4.05	1.5%	2024/04/17	2024-04-17
273.24	273.24	273.24	273.24	0.09	0.03%	2024/04/16	2024-04-16
273.33	273.33	273.33	273.33	0.3	0.11%	2024/04/15	2024-04-15
273.03	273.03	273.03	273.03	0.37	0.14%	2024/04/12	2024-04-12
272.66	272.66	272.66	272.66	4.28	1.57%	2024/04/11	2024-04-11
276.94	276.94	276.94	276.94	1.12	0.4%	2024/04/10	2024-04-10
278.06	278.06	278.06	278.06	5.12	1.84%	2024/04/09	2024-04-09
283.18	283.18	283.18	283.18	3.35	1.18%	2024/04/08	2024-04-08
286.53	286.53	286.53	286.53	1.65	0.58%	2024/04/05	2024-04-05
284.88	284.88	284.88	284.88	1.57	0.55%	2024/04/04	2024-04-04
286.45	286.45	286.45	286.45	6.26	2.19%	2024/04/03	2024-04-03
292.71	292.71	292.71	292.71	2.27	0.78%	2024/04/02	2024-04-02
290.44	290.44	290.44	290.44	1.44	0.5%	2024/03/28	2024-03-28
289	289	289	289	0.9	0.31%	2024/03/27	2024-03-27
288.10	288.10	288.10	288.10	1.02	0.36%	2024/03/26	2024-03-26
287.08	287.08	287.08	287.08	2.69	0.95%	2024/03/25	2024-03-25
284.39	284.39	284.39	284.39	5.72	2.05%	2024/03/22	2024-03-22
274.77	274.77	278.67	278.67	5.43	1.99%	2024/03/19	2024-03-19
273.24	273.24	273.24	273.24	4.66	1.71%	2024/03/18	2024-03-18
278.92	277.90	278.92	277.90	1.02	0.37%	2024/03/14	2024-03-14
278.74	278.74	278.74	278.74	3.92	1.41%	2024/03/13	2024-03-13
282.66	282.66	282.66	282.66	2.19	0.78%	2024/03/12	2024-03-12
280.47	280.47	280.47	280.47	5.79	2.11%	2024/03/11	2024-03-11
274.68	274.68	274.68	274.68	5.79	2.11%	2024/03/08	2024-03-08

DPAM INVEST B Real Estate Europe V Distribution

Last : 274.3 1.75

Unit :

Last : 274.3 1.75

Currency : USD

Country : Netherlands

Category : صندوق های سرمایه گذاری

Unit :

Market Type : World Market

DPAM INVEST B Real Estate Europe V Distribution

Last : 274.3 1.75

Unit :

Last : 274.3 1.75

Currency : USD

Country : Netherlands

Category : صندوق های سرمایه گذاری

Unit :

Market Type : World Market

History DPAM INVEST B Real Estate Europe V Distribution

Units Converter