Online Forum

DPAM INVEST B Real Estate Europe W Capitalisation

DPAM INVEST B Real Estate Europe W Capitalisation
Last: 536.11 0
Netherlands
Last : 536.11 0
Unit :
Last : 536.11 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

History 14:31:47

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
536.11 536.11 536.11 536.11 2.93 0.55% 2021/04/20 2021-04-20
533.18 533.18 533.18 533.18 6.09 1.16% 2021/04/19 2021-04-19
527.09 527.09 527.09 527.09 3.03 0.58% 2021/04/15 2021-04-15
524.06 524.06 524.06 524.06 4.48 0.86% 2021/04/14 2021-04-14
519.58 519.58 519.58 519.58 1.94 0.37% 2021/04/13 2021-04-13
521.52 521.52 521.52 521.52 2.61 0.5% 2021/04/12 2021-04-12
524.13 524.13 524.13 524.13 3.14 0.6% 2021/04/09 2021-04-09
520.99 520.99 520.99 520.99 3.65 0.71% 2021/04/08 2021-04-08
514.12 514.12 517.34 517.34 11.48 2.27% 2021/04/07 2021-04-07
505.86 505.86 505.86 505.86 1.82 0.36% 2021/04/01 2021-04-01
507.68 507.68 507.68 507.68 3.81 0.76% 2021/03/31 2021-03-31
503.87 503.87 503.87 503.87 2.11 0.42% 2021/03/30 2021-03-30
505.98 505.98 505.98 505.98 5.2 1.04% 2021/03/29 2021-03-29
500.78 500.78 500.78 500.78 7.7 1.54% 2021/03/26 2021-03-26
508.48 508.48 508.48 508.48 0.78 0.15% 2021/03/25 2021-03-25
507.70 507.70 507.70 507.70 5.63 1.12% 2021/03/24 2021-03-24
502.07 502.07 502.07 502.07 4.41 0.88% 2021/03/23 2021-03-23
506.48 506.48 506.48 506.48 3.48 0.69% 2021/03/22 2021-03-22
503 503 503 503 2.69 0.53% 2021/03/19 2021-03-19
505.69 505.69 505.69 505.69 5.73 1.13% 2021/03/18 2021-03-18
511.42 511.42 511.42 511.42 8.44 1.68% 2021/03/17 2021-03-17
502.98 502.98 502.98 502.98 0.85 0.17% 2021/03/16 2021-03-16
503.83 503.83 503.83 503.83 1.81 0.36% 2021/03/15 2021-03-15
505.64 505.64 505.64 505.64 3.78 0.75% 2021/03/12 2021-03-12
501.86 501.86 501.86 501.86 2.04 0.41% 2021/03/11 2021-03-11
499.82 499.82 499.82 499.82 0.11 0.02% 2021/03/10 2021-03-10
499.93 499.93 499.93 499.93 7.39 1.5% 2021/03/09 2021-03-09
492.54 492.54 492.54 492.54 8.12 1.65% 2021/03/08 2021-03-08
500.66 500.66 500.66 500.66 4.06 0.82% 2021/03/05 2021-03-05
496.60 496.60 496.60 496.60 4.06 0.82% 2021/03/04 2021-03-04

Units Converter