آرشیو قیمت DPAM INVEST B Real Estate Europe W Capitalisation | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
445.85	445.85	445.85	445.85	4.44	1.01%	2024/04/24	2024-04-24
441.41	441.41	441.41	441.41	5.01	1.15%	2024/04/23	2024-04-23
436.40	436.40	436.40	436.40	2.53	0.58%	2024/04/22	2024-04-22
433.87	433.87	433.87	433.87	5.29	1.23%	2024/04/19	2024-04-19
428.58	428.58	428.58	428.58	1.45	0.34%	2024/04/18	2024-04-18
430.03	430.03	430.03	430.03	6.47	1.5%	2024/04/17	2024-04-17
436.50	436.50	436.50	436.50	0.14	0.03%	2024/04/16	2024-04-16
436.64	436.64	436.64	436.64	0.49	0.11%	2024/04/15	2024-04-15
436.15	436.15	436.15	436.15	0.59	0.14%	2024/04/12	2024-04-12
435.56	435.56	435.56	435.56	6.84	1.57%	2024/04/11	2024-04-11
442.40	442.40	442.40	442.40	1.8	0.41%	2024/04/10	2024-04-10
444.20	444.20	444.20	444.20	4.53	1.03%	2024/04/09	2024-04-09
439.67	439.67	439.67	439.67	5.21	1.18%	2024/04/08	2024-04-08
444.88	444.88	444.88	444.88	2.56	0.58%	2024/04/05	2024-04-05
442.32	442.32	442.32	442.32	2.44	0.55%	2024/04/04	2024-04-04
444.76	444.76	444.76	444.76	9.71	2.18%	2024/04/03	2024-04-03
454.47	454.47	454.47	454.47	3.52	0.78%	2024/04/02	2024-04-02
450.95	450.95	450.95	450.95	2.23	0.5%	2024/03/28	2024-03-28
448.72	448.72	448.72	448.72	1.4	0.31%	2024/03/27	2024-03-27
447.32	447.32	447.32	447.32	1.6	0.36%	2024/03/26	2024-03-26
445.72	445.72	445.72	445.72	4.16	0.94%	2024/03/25	2024-03-25
441.56	441.56	441.56	441.56	8.89	2.05%	2024/03/22	2024-03-22
426.62	426.62	432.67	432.67	8.43	1.99%	2024/03/19	2024-03-19
424.24	424.24	424.24	424.24	7.24	1.71%	2024/03/18	2024-03-18
433.06	431.48	433.06	431.48	1.58	0.37%	2024/03/14	2024-03-14
432.78	432.78	432.78	432.78	6.08	1.4%	2024/03/13	2024-03-13
438.86	438.86	438.86	438.86	3.39	0.78%	2024/03/12	2024-03-12
435.47	435.47	435.47	435.47	8.98	2.11%	2024/03/11	2024-03-11
426.49	426.49	426.49	426.49	8.98	2.11%	2024/03/08	2024-03-08

DPAM INVEST B Real Estate Europe W Capitalisation

Last : 445.85 1.01

Unit :

Last : 445.85 1.01

Currency : USD

Country : Netherlands

Category : صندوق های سرمایه گذاری

Unit :

Market Type : World Market

DPAM INVEST B Real Estate Europe W Capitalisation

Last : 445.85 1.01

Unit :

Last : 445.85 1.01

Currency : USD

Country : Netherlands

Category : صندوق های سرمایه گذاری

Unit :

Market Type : World Market

History DPAM INVEST B Real Estate Europe W Capitalisation

Units Converter