See full search result :
Indicator
Editions
2021 Apr 17 7:04:40
Online Forum

DSE 30

DSE 30
Last: 2,026.82 0
Indices / Bangladesh
Last : 2,026.82 0
Unit :
Last : 2,026.82 0
Currency : -
Country : Bangladesh
Category : Indices / Bangladesh
Unit :
Market Type : World Market

Today 11:31:34

Property Amounts
Last 2,026.82
High 2,026.82
Low 2,006.06
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:31:34
Yesterday 2,026.82
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

All Investment tools

Daily Chart

Performance

One Week 36.43 1.8303% 2021-04-08
One Month 85.04 4.0268% 2021-03-16
Six Month 356.37 21.3338% 2020-10-15
One Year 695.99 52.2974% 2020-03-25
Three Year 149.33 6.8621% 2018-04-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,996.05
Moving Average (EMA) 10 Day 1,985.56
Moving Average (EMA) 20 Day 2,015.58
Moving Average (EMA) 30 Day 2,028.28
Moving Average (EMA) 50 Day 2,060.72
Moving Average (EMA) 100 Day 1,992.23
Moving Average (EMA) 200 Day 1,837.23

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,985.71
Simple Moving Average (SMA) 10 Day 1,975.70
Simple Moving Average (SMA) 20 Day 2,015.05
Simple Moving Average (SMA) 30 Day 2,053.46
Simple Moving Average (SMA) 50 Day 2,071.90
Simple Moving Average (SMA) 100 Day 1,999.15
Simple Moving Average (SMA) 200 Day 1,796.98

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,992.22 1,999.14 2,000.87 -31.14 -
Support 2 (S2) 1,999.14 2,007.07 2,002.60 987.46 -
Support 1 (S1) 2,012.98 2,011.96 2,004.33 -10.38 2,016.44
Pivot Point (PP) 2,019.9 2,019.9 2,019.9 1,008.22 2,021.63
Resistance 1 (R1) 2,033.74 2,027.83 2,049.30 10.38 2,037.2
Resistance 2 (R2) 2,040.66 2,032.72 2,051.03 1,028.98 -
Resistance 3 (R3) 2,054.5 2,040.66 2,052.77 31.14 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 2,006.06 2,006.06 2,026.82 2,026.82 1.46% 29.19
2021-04-13 1,954.62 1,954.62 2,003.46 1,997.63 1.88% 36.83
2021-04-12 1,973.68 1,960.80 1,973.68 1,960.80 0.40% 7.89
2021-04-11 1,956.29 1,951.70 1,956.29 1,952.91 1.92% 37.48
2021-04-08 1,996.26 1,985.29 1,996.26 1,990.39 1.05% 20.8
2021-04-07 2,004.47 2,004.47 2,022.51 2,011.19 1.15% 22.93
2021-04-06 1,967.96 1,965.41 1,992.36 1,988.26 2.24% 43.61
2021-04-05 1,927.04 1,927.04 1,948.12 1,944.65 2.29% 43.53
2021-04-04 1,927.57 1,898.61 1,937.52 1,901.12 4.32% 82.18
2021-04-01 1,958.26 1,958.26 1,988.93 1,983.30 0.56% 11.1
2021-03-31 2,018.46 1,992.76 2,018.46 1,994.40 2.12% 42.22
2021-03-29 2,034.48 2,034.48 2,048.34 2,036.62 0.71% 14.44
2021-03-28 2,021.10 2,020.10 2,029.55 2,022.18 0.06% 1.28
2021-03-25 2,012.57 2,010.58 2,031.65 2,020.90 0.19% 3.76
2021-03-24 2,040.40 2,024.66 2,049.51 2,024.66 1.92% 38.9
2021-03-23 2,086.70 2,062.58 2,086.70 2,063.56 0.16% 3.3
2021-03-22 2,037.75 2,003.32 2,067.89 2,066.86 0.34% 7.02
2021-03-18 2,089.07 2,064.60 2,091.89 2,073.88 1.83% 37.98
2021-03-16 2,138.21 2,111.86 2,138.21 2,111.86 0.82% 17.32
2021-03-15 2,122.39 2,122.39 2,131.68 2,129.18 0.14% 2.89
2021-03-14 2,149.58 2,126.02 2,157.76 2,126.29 1.33% 28.37
2021-03-11 2,152.02 2,152.02 2,165.24 2,154.66 0.22% 4.74
2021-03-10 2,163.05 2,141.43 2,163.05 2,149.92 0.72% 15.5
2021-03-09 2,171.47 2,157.64 2,171.47 2,165.42 0.12% 2.58
2021-03-08 2,167.50 2,153.92 2,168 2,168 0.12% 2.58
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
Full list

Comments