Online Forum

DSE Broad

DSE Broad
Last: 5,310.18 0
Indices / Bangladesh
Last : 5,310.18 0
Unit :
Last : 5,310.18 0
Currency : -
Country : Bangladesh
Category : Indices / Bangladesh
Unit :
Market Type : World Market

Today 11:31:34

Property Amounts
Last 5,310.18
High 5,310.18
Low 5,277.67
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:31:34
Yesterday 5,310.18
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week 145.49 2.8170% 2021-04-11
One Month 124.51 2.2910% 2021-03-18
Six Month 432.53 8.8676% 2020-10-18
One Year 1,301.90 32.4803% 2020-03-25
Three Year 512.81 8.8066% 2018-04-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 5,255.32
Moving Average (EMA) 10 Day 5,248.37
Moving Average (EMA) 20 Day 5,310.80
Moving Average (EMA) 30 Day 5,338.40
Moving Average (EMA) 50 Day 5,410.37
Moving Average (EMA) 100 Day 5,337.70
Moving Average (EMA) 200 Day 5,053.46

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5,235.28
Simple Moving Average (SMA) 10 Day 5,233.21
Simple Moving Average (SMA) 20 Day 5,314.73
Simple Moving Average (SMA) 30 Day 5,388.84
Simple Moving Average (SMA) 50 Day 5,429.85
Simple Moving Average (SMA) 100 Day 5,378.23
Simple Moving Average (SMA) 200 Day 5,017.95

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 5,255.99 5,266.83 5,269.54 -48.76 -
Support 2 (S2) 5,266.83 5,279.25 5,272.25 2,614.45 -
Support 1 (S1) 5,288.50 5,286.92 5,274.96 -16.25 5,293.92
Pivot Point (PP) 5,299.34 5,299.34 5,299.34 2,646.96 5,302.05
Resistance 1 (R1) 5,321.01 5,311.76 5,345.39 16.25 5,326.43
Resistance 2 (R2) 5,331.85 5,319.43 5,348.10 2,679.47 -
Resistance 3 (R3) 5,353.52 5,331.85 5,350.81 48.76 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 5,277.67 5,277.67 5,310.18 5,310.18 0.98% 51.68
2021-04-13 5,171.31 5,171.31 5,269.68 5,258.50 1.35% 70.23
2021-04-12 5,203.92 5,188.27 5,203.92 5,188.27 0.46% 23.58
2021-04-11 5,173.21 5,163.32 5,173.21 5,164.69 1.74% 90.08
2021-04-08 5,266.52 5,251.15 5,266.52 5,254.77 1.57% 82.56
2021-04-07 5,311.95 5,311.95 5,359.20 5,337.33 1.06% 55.96
2021-04-06 5,231.21 5,226.96 5,296.85 5,281.37 2.01% 103.89
2021-04-05 5,139.49 5,139.49 5,184.01 5,177.48 1.74% 88.5
2021-04-04 5,150.24 5,087.24 5,164.33 5,088.98 3.57% 181.55
2021-04-01 5,208.70 5,208.70 5,282.91 5,270.53 0.14% 7.63
2021-03-31 5,334.30 5,276.71 5,334.30 5,278.16 1.80% 94.96
2021-03-29 5,371.33 5,371.33 5,394.13 5,373.12 0.55% 29.18
2021-03-28 5,333.23 5,331.67 5,349.21 5,343.94 0.31% 16.73
2021-03-25 5,317.28 5,314.97 5,354.38 5,327.21 0.05% 2.91
2021-03-24 5,368.66 5,330.12 5,382.75 5,330.12 1.57% 83.61
2021-03-23 5,450.52 5,406.79 5,450.52 5,413.73 0.03% 1.54
2021-03-22 5,366.53 5,291.42 5,414.85 5,412.19 0.42% 22.5
2021-03-18 5,481.95 5,416.85 5,481.95 5,434.69 1.50% 81.71
2021-03-16 5,560.69 5,516.40 5,560.75 5,516.40 0.30% 16.57
2021-03-15 5,517.34 5,516.96 5,536.36 5,532.97 0.25% 13.82
2021-03-14 5,569.59 5,519.15 5,582.77 5,519.15 0.90% 49.7
2021-03-11 5,566.37 5,566.37 5,584.78 5,568.85 0.09% 5.19
2021-03-10 5,589.79 5,547.42 5,591.64 5,563.66 0.50% 27.72
2021-03-09 5,611.15 5,584.51 5,611.15 5,591.38 0.23% 13
2021-03-08 5,609.29 5,583.91 5,609.77 5,604.38 0.23% 13
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments