Online Forum

DSV

DSV
Last: 1,141 0
Denmark
Last : 1,141 0
Unit :
Last : 1,141 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 22:38:20

Property Amounts
Last 1,141
High 1,158.5
Low 1,141
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:38:20
Yesterday 1,141
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,400,938 Rial
Coin
9,006,753 Rial
USD
9,637,820 Rial
Euro
9,581,216 Rial

Daily Chart

Performance

One Week 16.50 1.4673% 2021-02-25
One Month 128.50 12.6914% 2021-02-04
Six Month 190.80 20.0800% 2020-09-04
One Year 429.20 60.2978% 2020-03-04
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,137.70
Moving Average (EMA) 10 Day 1,133.07
Moving Average (EMA) 20 Day 1,103.89
Moving Average (EMA) 30 Day 1,078.59
Moving Average (EMA) 50 Day 1,057.86
Moving Average (EMA) 100 Day 1,047.43
Moving Average (EMA) 200 Day 968.86

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,136.8
Simple Moving Average (SMA) 10 Day 1,130.45
Simple Moving Average (SMA) 20 Day 1,099.05
Simple Moving Average (SMA) 30 Day 1,059.64
Simple Moving Average (SMA) 50 Day 1,039.57
Simple Moving Average (SMA) 100 Day 1,034.56
Simple Moving Average (SMA) 200 Day 960.34

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,117.66 1,129.33 1,119.12 -26.25 -
Support 2 (S2) 1,129.33 1,136.01 1,120.58 557.37 -
Support 1 (S1) 1,135.16 1,140.14 1,122.04 -8.75 1,141
Pivot Point (PP) 1,146.83 1,146.83 1,146.83 574.87 1,149.75
Resistance 1 (R1) 1,152.66 1,153.51 1,159.95 8.75 1,158.5
Resistance 2 (R2) 1,164.33 1,157.64 1,161.41 592.37 -
Resistance 3 (R3) 1,170.16 1,164.33 1,162.87 26.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-03 1,158.50 1,141 1,158.50 1,141 0.22% 2.5
2021-03-02 1,143.50 1,143.50 1,152 1,143.50 0.04% 0.5
2021-03-01 1,140.50 1,140.50 1,146.50 1,143 0.97% 11
2021-02-26 1,127.50 1,127.50 1,138 1,132 0.67% 7.5
2021-02-25 1,130.50 1,124 1,130.50 1,124.50 1.35% 15
2021-02-24 1,112 1,108.50 1,113 1,109.50 0.73% 8
2021-02-23 1,113 1,098 1,113 1,101.50 4.04% 44.5
2021-02-22 1,131 1,131 1,148 1,146 0.97% 11
2021-02-19 1,123.50 1,123.50 1,135.50 1,135 0.58% 6.5
2021-02-18 1,142.50 1,128.50 1,142.50 1,128.50 0.04% 0.5
2021-02-17 1,123 1,123 1,129.50 1,129 0.35% 4
2021-02-16 1,124 1,124 1,138.50 1,133 1.61% 18
2021-02-15 1,130 1,109.50 1,130 1,115 0.54% 6
2021-02-12 1,087 1,087 1,121 1,121 5.46% 58
2021-02-11 1,050.50 1,050.50 1,066.50 1,063 3.71% 38
2021-02-10 1,039.50 1,018.50 1,039.50 1,025 0.78% 8
2021-02-09 1,022 1,020.50 1,033 1,033 0.29% 3
2021-02-08 1,023.50 1,023.50 1,030 1,030 1.48% 15
2021-02-05 1,018.50 1,013 1,020 1,015 0.25% 2.5
2021-02-04 1,021 1,005 1,021.50 1,012.50 0.55% 5.5
2021-02-03 1,005.50 1,002 1,007 1,007 0.70% 7
2021-02-02 991.60 991.60 1,000 1,000 1.98% 19.4
2021-02-01 970.80 970.80 980.60 980.60 2.19% 21
2021-01-29 965 957 967.80 959.60 0.27% 2.6
2021-01-28 938.40 938.40 962.60 962.20 0.27% 2.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments