آرشیو قیمت Duna House | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
980	980	980	980	2	0.2%	2024/04/24	2024-04-24
980	966	980	978	4	0.41%	2024/04/23	2024-04-23
990	982	990	982	12	1.24%	2024/04/22	2024-04-22
958	952	970	970	10	1.04%	2024/04/19	2024-04-19
952	952	960	960	-	-	2024/04/18	2024-04-18
946	946	960	960	-	-	2024/04/17	2024-04-17
960	960	960	960	4	0.42%	2024/04/16	2024-04-16
964	964	964	964	6	0.63%	2024/04/15	2024-04-15
964	958	964	958	16	1.67%	2024/04/12	2024-04-12
986	974	986	974	14	1.44%	2024/04/11	2024-04-11
988	988	988	988	8	0.81%	2024/04/10	2024-04-10
1,000	996	1,000	996	14	1.41%	2024/04/09	2024-04-09
1,010	1,010	1,010	1,010	50	5.21%	2024/04/08	2024-04-08
896	896	960	960	58	6.43%	2024/04/05	2024-04-05
880	880	902	902	26	2.97%	2024/04/04	2024-04-04
880	876	880	876	6	0.69%	2024/04/03	2024-04-03
870	870	870	870	14	1.64%	2024/03/29	2024-03-29
840	840	856	856	8	0.94%	2024/03/28	2024-03-28
840	840	848	848	6	0.71%	2024/03/27	2024-03-27
842	842	842	842	12	1.43%	2024/03/26	2024-03-26
854	854	854	854	-	-	2024/03/23	2024-03-23
840	840	840	840	4	0.48%	2024/03/22	2024-03-22
848	836	848	836	14	1.67%	2024/03/19	2024-03-19
850	850	850	850	18	2.12%	2024/03/18	2024-03-18
880	868	880	868	10	1.17%	2024/03/14	2024-03-14
878	878	878	878	18	2.05%	2024/03/13	2024-03-13
892	892	896	896	18	2.05%	2024/03/12	2024-03-12

Duna House