Online Forum

Dutch Bangla Bank

Dutch Bangla Bank
Last: 56.9 0
Bangladesh
Last : 56.9 0
Unit :
Last : 56.9 0
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

Today 12:36:43

Property Amounts
Last 56.9
High 56.9
Low 56.9
Max Fluctuation -
Max Fluctuation % -
Open -
Time 12:36:43
Yesterday 56.9
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week - - -
One Month 10.10 15.0746% 2021-03-15
Six Month 8.80 13.3942% 2020-10-15
One Year 2.10 3.5593% 2020-03-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 59.17
Moving Average (EMA) 10 Day 61.61
Moving Average (EMA) 20 Day 62.68
Moving Average (EMA) 30 Day 63.05
Moving Average (EMA) 50 Day 64.31
Moving Average (EMA) 100 Day 64.41
Moving Average (EMA) 200 Day 65.29

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 59.26
Simple Moving Average (SMA) 10 Day 63.07
Simple Moving Average (SMA) 20 Day 63.75
Simple Moving Average (SMA) 30 Day 63.39
Simple Moving Average (SMA) 50 Day 64.71
Simple Moving Average (SMA) 100 Day 64.81
Simple Moving Average (SMA) 200 Day 64.76

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 56.9 56.9 56.9 - -
Support 2 (S2) 56.9 56.9 56.9 28.45 -
Support 1 (S1) 56.9 56.9 56.9 - 56.9
Pivot Point (PP) 56.9 56.9 56.9 28.45 56.9
Resistance 1 (R1) 56.9 56.9 56.9 - 56.9
Resistance 2 (R2) 56.9 56.9 56.9 28.45 -
Resistance 3 (R3) 56.9 56.9 56.9 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-08 56.90 56.90 56.90 56.90 1.93% 1.1
2021-04-07 58 58 58 58 1.93% 1.1
2021-03-31 57 56.90 57 56.90 1.41% 0.8
2021-03-29 57.50 57.50 57.70 57.70 15.77% 9.1
2021-03-25 65.90 65.90 66.80 66.80 0.30% 0.2
2021-03-24 66.20 66.20 66.60 66.60 0.30% 0.2
2021-03-23 67 66.80 67 66.80 0.60% 0.4
2021-03-22 66.90 66.50 67.20 67.20 0.60% 0.4
2021-03-17 66.80 66.80 66.80 66.80 0.30% 0.2
2021-03-15 67 67 67 67 0.15% 0.1
2021-03-10 66.90 66.90 66.90 66.90 0.45% 0.3
2021-03-09 66.20 66.20 66.60 66.60 0.30% 0.2
2021-03-08 66.80 66.80 66.80 66.80 0.15% 0.1
2021-03-07 66 66 66.90 66.90 6.36% 4
2021-03-04 63.30 62.90 63.30 62.90 1.11% 0.7
2021-03-03 63.60 63.60 63.60 63.60 1.27% 0.8
2021-03-02 62.50 62.50 62.80 62.80 0.48% 0.3
2021-03-01 63 63 63.10 63.10 1.45% 0.9
2021-02-28 62.20 62.20 62.20 62.20 0.48% 0.3
2021-02-25 62 62 62.50 62.50 0.48% 0.3
2021-02-24 61.90 61.90 62.20 62.20 1.14% 0.7
2021-02-23 61.50 61.50 61.50 61.50 0.33% 0.2
2021-02-22 62.20 61.30 62.20 61.30 3.59% 2.2
2021-02-18 62.60 62.60 63.50 63.50 0.47% 0.3
2021-02-17 63 63 63.20 63.20 0.47% 0.3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments