Online Forum

DWS Investa

DWS Investa
Last: 203.98 0
Germany
Last : 203.98 0
Unit :
Last : 203.98 0
Currency : EUR
Country : Germany
Category : Germany
Unit :
Market Type : World Market

Today 02:31:10

Property Amounts
Last 203.98
High 203.98
Low 203.98
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:31:10
Yesterday 203.98
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 0.1100 0.0539% 2021-04-13
One Month 7.23 3.6747% 2021-03-20
Six Month 31.04 17.9484% 2020-10-20
One Year 64.61 46.3586% 2020-04-18
Three Year 22.04 12.1139% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 203.79
Moving Average (EMA) 10 Day 202.53
Moving Average (EMA) 20 Day 200.13
Moving Average (EMA) 30 Day 197.30
Moving Average (EMA) 50 Day 194.61
Moving Average (EMA) 100 Day 189.61
Moving Average (EMA) 200 Day 180.89

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 203.71
Simple Moving Average (SMA) 10 Day 202.33
Simple Moving Average (SMA) 20 Day 199.11
Simple Moving Average (SMA) 30 Day 196.41
Simple Moving Average (SMA) 50 Day 193.35
Simple Moving Average (SMA) 100 Day 187.94
Simple Moving Average (SMA) 200 Day 178.15

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 203.98 203.98 203.98 - -
Support 2 (S2) 203.98 203.98 203.98 101.99 -
Support 1 (S1) 203.98 203.98 203.98 - 203.98
Pivot Point (PP) 203.98 203.98 203.98 101.99 203.98
Resistance 1 (R1) 203.98 203.98 203.98 - 203.98
Resistance 2 (R2) 203.98 203.98 203.98 101.99 -
Resistance 3 (R3) 203.98 203.98 203.98 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 203.98 203.98 203.98 203.98 0.02% 0.05
2021-04-14 203.93 203.93 203.93 203.93 0.08% 0.16
2021-04-13 204.09 204.09 204.09 204.09 0.47% 0.95
2021-04-09 203.14 203.14 203.14 203.14 0.15% 0.31
2021-04-08 203.45 203.45 203.45 203.45 0.64% 1.31
2021-04-07 204.76 204.76 204.76 204.76 1.56% 3.15
2021-04-02 201.61 201.61 201.61 201.61 0.49% 0.98
2021-04-01 200.63 200.63 200.63 200.63 0.56% 1.12
2021-03-31 199.51 199.51 199.51 199.51 0.62% 1.23
2021-03-30 198.28 198.28 198.28 198.28 0.76% 1.49
2021-03-27 196.79 196.79 196.79 196.79 2.09% 4.03
2021-03-26 192.76 192.76 192.76 192.76 1.31% 2.52
2021-03-25 195.28 195.28 195.28 195.28 0.38% 0.74
2021-03-24 196.02 196.02 196.02 196.02 0.03% 0.05
2021-03-23 196.07 196.07 196.07 196.07 0.35% 0.68
2021-03-20 196.75 196.75 196.75 196.75 0.56% 1.1
2021-03-19 197.85 197.85 197.85 197.85 0.89% 1.74
2021-03-18 196.11 196.11 196.11 196.11 0.02% 0.03
2021-03-17 196.08 196.08 196.08 196.08 0.50% 0.97
2021-03-16 195.11 195.11 195.11 195.11 0.17% 0.34
2021-03-13 194.77 194.77 194.77 194.77 0.71% 1.39
2021-03-12 196.16 196.16 196.16 196.16 0.72% 1.41
2021-03-11 194.75 194.75 194.75 194.75 0.36% 0.69
2021-03-10 194.06 194.06 194.06 194.06 2.71% 5.12
2021-03-09 188.94 188.94 188.94 188.94 2.71% 5.12
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments