History E Fund Blue Chip Selected Mixed Fund
17:47:47Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
1.77 | 1.77 | 1.77 | 1.77 | 0.026 | 1.49% | 2024/04/24 | 2024-04-24 |
1.7440 | 1.7440 | 1.7440 | 1.7440 | 0.035 | 2.05% | 2024/04/23 | 2024-04-23 |
1.7090 | 1.7090 | 1.7090 | 1.7090 | 0.028 | 1.67% | 2024/04/22 | 2024-04-22 |
1.6810 | 1.6810 | 1.6810 | 1.6810 | 0.015 | 0.89% | 2024/04/19 | 2024-04-19 |
1.6960 | 1.6960 | 1.6960 | 1.6960 | 0.005 | 0.3% | 2024/04/18 | 2024-04-18 |
1.6910 | 1.6910 | 1.6910 | 1.6910 | 0.002 | 0.12% | 2024/04/17 | 2024-04-17 |
1.6930 | 1.6930 | 1.6930 | 1.6930 | 0.027 | 1.59% | 2024/04/16 | 2024-04-16 |
1.72 | 1.72 | 1.72 | 1.72 | 0.025 | 1.47% | 2024/04/15 | 2024-04-15 |
1.6950 | 1.6950 | 1.6950 | 1.6950 | 0.027 | 1.59% | 2024/04/12 | 2024-04-12 |
1.7220 | 1.7220 | 1.7220 | 1.7220 | 0.003 | 0.17% | 2024/04/10 | 2024-04-10 |
1.7190 | 1.7190 | 1.7190 | 1.7190 | 0.002 | 0.12% | 2024/04/09 | 2024-04-09 |
1.7210 | 1.7210 | 1.7210 | 1.7210 | 0.037 | 2.15% | 2024/04/08 | 2024-04-08 |
1.7580 | 1.7580 | 1.7580 | 1.7580 | 0.01 | 0.57% | 2024/04/03 | 2024-04-03 |
1.75 | 1.75 | 1.7680 | 1.7680 | 0.039 | 2.26% | 2024/04/01 | 2024-04-01 |
1.7290 | 1.7290 | 1.7290 | 1.7290 | 0.001 | 0.06% | 2024/03/29 | 2024-03-29 |
1.73 | 1.73 | 1.73 | 1.73 | 0.013 | 0.76% | 2024/03/28 | 2024-03-28 |
1.7170 | 1.7170 | 1.7170 | 1.7170 | 0.016 | 0.93% | 2024/03/27 | 2024-03-27 |
1.7330 | 1.7330 | 1.7330 | 1.7330 | 0.021 | 1.23% | 2024/03/26 | 2024-03-26 |
1.7120 | 1.7120 | 1.7120 | 1.7120 | 0.037 | 2.16% | 2024/03/22 | 2024-03-22 |
1.7360 | 1.7360 | 1.7490 | 1.7490 | 0.017 | 0.98% | 2024/03/19 | 2024-03-19 |
1.7320 | 1.7320 | 1.7320 | 1.7320 | 0.001 | 0.06% | 2024/03/18 | 2024-03-18 |
1.7490 | 1.7310 | 1.7490 | 1.7310 | 0.018 | 1.04% | 2024/03/14 | 2024-03-14 |
1.7550 | 1.7550 | 1.7550 | 1.7550 | 0.005 | 0.28% | 2024/03/13 | 2024-03-13 |
1.76 | 1.76 | 1.76 | 1.76 | 0.064 | 3.77% | 2024/03/12 | 2024-03-12 |
1.6960 | 1.6960 | 1.6960 | 1.6960 | 0.031 | 1.86% | 2024/03/11 | 2024-03-11 |
1.6650 | 1.6650 | 1.6650 | 1.6650 | 0.005 | 0.3% | 2024/03/08 | 2024-03-08 |
1.6870 | 1.66 | 1.6870 | 1.66 | 0.021 | 1.27% | 2024/03/06 | 2024-03-06 |
1.6940 | 1.6810 | 1.6940 | 1.6810 | 0.013 | 0.77% | 2024/03/04 | 2024-03-04 |