Online Forum

E Fund Consumer Sector

E Fund Consumer Sector
Last: 5.302 0
China
Last : 5.302 0
Unit :
Last : 5.302 0
Currency : یوان
Country : China
Category : China
Unit :
Market Type : World Market

Today 19:32:13

Property Amounts
Last 5.302
High 5.302
Low 5.302
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:32:13
Yesterday 5.302
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 0.6230 10.5148% 2021-02-18
One Month 0.2520 4.5373% 2021-01-25
Six Month 3.5330 199.7174% 2019-01-04
One Year 3.5330 199.7174% 2019-01-04
Three Year 2.8860 119.4536% 2018-02-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 5.56
Moving Average (EMA) 10 Day 5.64
Moving Average (EMA) 20 Day 5.58
Moving Average (EMA) 30 Day 5.59
Moving Average (EMA) 50 Day 5.36
Moving Average (EMA) 100 Day 4.68
Moving Average (EMA) 200 Day 3.99

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5.63
Simple Moving Average (SMA) 10 Day 5.72
Simple Moving Average (SMA) 20 Day 5.58
Simple Moving Average (SMA) 30 Day 5.52
Simple Moving Average (SMA) 50 Day 5.32
Simple Moving Average (SMA) 100 Day 4.75
Simple Moving Average (SMA) 200 Day 3.53

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 5.30 5.30 5.30 - -
Support 2 (S2) 5.30 5.30 5.30 2.65 -
Support 1 (S1) 5.30 5.30 5.30 - 5.30
Pivot Point (PP) 5.30 5.30 5.30 2.65 5.30
Resistance 1 (R1) 5.30 5.30 5.30 - 5.30
Resistance 2 (R2) 5.30 5.30 5.30 2.65 -
Resistance 3 (R3) 5.30 5.30 5.30 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-24 5.3020 5.3020 5.3020 5.3020 3.94% 0.209
2021-02-23 5.5110 5.5110 5.5110 5.5110 0.24% 0.013
2021-02-22 5.5240 5.5240 5.5240 5.5240 6.92% 0.382
2021-02-19 5.9060 5.9060 5.9060 5.9060 0.32% 0.019
2021-02-18 5.9250 5.9250 5.9250 5.9250 3.44% 0.204
2021-02-10 6.1290 6.1290 6.1290 6.1290 4.38% 0.257
2021-02-09 5.8720 5.8720 5.8720 5.8720 2.05% 0.118
2021-02-08 5.7540 5.7540 5.7540 5.7540 0.84% 0.048
2021-02-05 5.7060 5.7060 5.7060 5.7060 1.13% 0.064
2021-02-04 5.6420 5.6420 5.6420 5.6420 0.28% 0.016
2021-02-03 5.6580 5.6580 5.6580 5.6580 1% 0.056
2021-02-02 5.6020 5.6020 5.6020 5.6020 3.66% 0.198
2021-02-01 5.4040 5.4040 5.4040 5.4040 1.03% 0.055
2021-01-29 5.3490 5.3490 5.3490 5.3490 0.75% 0.04
2021-01-28 5.3090 5.3090 5.3090 5.3090 1.73% 0.092
2021-01-27 5.4010 5.4010 5.4010 5.4010 0.74% 0.04
2021-01-26 5.4410 5.4410 5.4410 5.4410 2.08% 0.113
2021-01-25 5.5540 5.5540 5.5540 5.5540 3.95% 0.211
2021-01-22 5.3430 5.3430 5.3430 5.3430 0.23% 0.012
2021-01-21 5.3310 5.3310 5.3310 5.3310 2.42% 0.126
2021-01-20 5.2050 5.2050 5.2050 5.2050 1.11% 0.057
2021-01-19 5.1480 5.1480 5.1480 5.1480 1.81% 0.093
2021-01-18 5.2410 5.2410 5.2410 5.2410 0.23% 0.012
2021-01-15 5.2530 5.2530 5.2530 5.2530 1.96% 0.103
2021-01-14 5.3560 5.3560 5.3560 5.3560 1.96% 0.103
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments