Online Forum

E Fund Global Medical Industry Alloc CNY

E Fund Global Medical Industry Alloc CNY
Last: 1.543 0
China
Last : 1.543 0
Unit :
Last : 1.543 0
Currency : USD
Country : -
Category : China
Unit :
Market Type : World Market

History 19:31:47

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1.5430 1.5430 1.5430 1.5430 0.048 3.11% 2021/01/29 2021-01-29
1.5910 1.5910 1.5910 1.5910 0.024 1.51% 2021/01/28 2021-01-28
1.6150 1.6150 1.6150 1.6150 0.033 2.04% 2021/01/27 2021-01-27
1.6480 1.6480 1.6480 1.6480 0.032 1.98% 2021/01/26 2021-01-26
1.6160 1.6160 1.6160 1.6160 0.052 3.32% 2021/01/25 2021-01-25
1.5640 1.5640 1.5640 1.5640 0.019 1.23% 2021/01/22 2021-01-22
1.5450 1.5450 1.5450 1.5450 0.046 3.07% 2021/01/21 2021-01-21
1.4990 1.4990 1.4990 1.4990 0.004 0.27% 2021/01/20 2021-01-20
1.5030 1.5030 1.5030 1.5030 0.02 1.35% 2021/01/19 2021-01-19
1.4830 1.4830 1.4830 1.4830 0.011 0.74% 2021/01/18 2021-01-18
1.4940 1.4940 1.4940 1.4940 0.009 0.61% 2021/01/15 2021-01-15
1.4850 1.4850 1.4850 1.4850 0.022 1.48% 2021/01/14 2021-01-14
1.5070 1.5070 1.5070 1.5070 0.024 1.62% 2021/01/13 2021-01-13
1.4830 1.4830 1.4830 1.4830 0.004 0.27% 2021/01/12 2021-01-12
1.4870 1.4870 1.4870 1.4870 0.011 0.75% 2021/01/11 2021-01-11
1.4760 1.4760 1.4760 1.4760 0.012 0.82% 2021/01/08 2021-01-08
1.4640 1.4640 1.4640 1.4640 0.01 0.69% 2021/01/07 2021-01-07
1.4540 1.4540 1.4540 1.4540 0.025 1.75% 2021/01/06 2021-01-06
1.4290 1.4290 1.4290 1.4290 0.015 1.06% 2021/01/05 2021-01-05
1.4140 1.4140 1.4140 1.4140 0.018 1.29% 2021/01/04 2021-01-04
1.3960 1.3960 1.3960 1.3960 0.031 2.27% 2020/12/31 2020-12-31
1.3650 1.3650 1.3650 1.3650 0.018 1.32% 2020/12/30 2020-12-30
1.3830 1.3830 1.3830 1.3830 0.009 0.66% 2020/12/29 2020-12-29
1.3740 1.3740 1.3740 1.3740 0.025 1.85% 2020/12/28 2020-12-28
1.3490 1.3490 1.3490 1.3490 0.009 0.67% 2020/12/25 2020-12-25
1.3580 1.3580 1.3580 1.3580 0.009 0.67% 2020/12/24 2020-12-24
1.3580 1.3490 1.3580 1.3490 0.023 1.73% 2020/12/23 2020-12-23
1.3260 1.3260 1.3260 1.3260 0.001 0.08% 2020/12/21 2020-12-21
1.3270 1.3270 1.3270 1.3270 0.039 3.03% 2020/12/18 2020-12-18
1.2880 1.2880 1.2880 1.2880 0.039 3.03% 2020/12/17 2020-12-17

Units Converter