Online Forum

E Fund Great-Return Bond Fund

E Fund Great-Return Bond Fund
Last: 2.096 0
China
Last : 2.096 0
Unit :
Last : 2.096 0
Currency : یوان
Country : China
Category : China
Unit :
Market Type : World Market

Today 19:32:02

Property Amounts
Last 2.096
High 2.096
Low 2.096
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:32:02
Yesterday 2.096
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,400,938 Rial
Coin
9,006,753 Rial
USD
9,637,820 Rial
Euro
9,581,216 Rial

Daily Chart

Performance

One Week 0.0040 0.1912% 2021-02-24
One Month 0.0110 0.5221% 2021-02-04
Six Month 0.4730 29.1436% 2018-08-22
One Year 0.4730 29.1436% 2018-08-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.09
Moving Average (EMA) 10 Day 2.10
Moving Average (EMA) 20 Day 2.10
Moving Average (EMA) 30 Day 2.10
Moving Average (EMA) 50 Day 2.08
Moving Average (EMA) 100 Day 2.00
Moving Average (EMA) 200 Day 1.88

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.09
Simple Moving Average (SMA) 10 Day 2.10
Simple Moving Average (SMA) 20 Day 2.10
Simple Moving Average (SMA) 30 Day 2.11
Simple Moving Average (SMA) 50 Day 2.08
Simple Moving Average (SMA) 100 Day 2.03
Simple Moving Average (SMA) 200 Day 1.41

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.09 2.09 2.09 - -
Support 2 (S2) 2.09 2.09 2.09 1.04 -
Support 1 (S1) 2.09 2.09 2.09 - 2.09
Pivot Point (PP) 2.09 2.09 2.09 1.04 2.09
Resistance 1 (R1) 2.09 2.09 2.09 - 2.09
Resistance 2 (R2) 2.09 2.09 2.09 1.04 -
Resistance 3 (R3) 2.09 2.09 2.09 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-03 2.0960 2.0960 2.0960 2.0960 0.19% 0.004
2021-03-02 2.0920 2.0920 2.0920 2.0920 0.14% 0.003
2021-03-01 2.0950 2.0950 2.0950 2.0950 0.43% 0.009
2021-02-26 2.0860 2.0860 2.0860 2.0860 0.29% 0.006
2021-02-24 2.0920 2.0920 2.0920 2.0920 0.67% 0.014
2021-02-23 2.1060 2.1060 2.1060 2.1060 0.19% 0.004
2021-02-22 2.11 2.11 2.11 2.11 0.76% 0.016
2021-02-19 2.1260 2.1260 2.1260 2.1260 0.14% 0.003
2021-02-18 2.1290 2.1290 2.1290 2.1290 0.28% 0.006
2021-02-11 2.1350 2.1350 2.1350 2.1350 0.52% 0.011
2021-02-09 2.1240 2.1240 2.1240 2.1240 0.43% 0.009
2021-02-08 2.1150 2.1150 2.1150 2.1150 0.24% 0.005
2021-02-05 2.11 2.11 2.11 2.11 0.14% 0.003
2021-02-04 2.1070 2.1070 2.1070 2.1070 0.19% 0.004
2021-02-03 2.1110 2.1110 2.1110 2.1110 0.24% 0.005
2021-02-02 2.1160 2.1160 2.1160 2.1160 0.43% 0.009
2021-02-01 2.1070 2.1070 2.1070 2.1070 0.29% 0.006
2021-01-29 2.1010 2.1010 2.1010 2.1010 0.43% 0.009
2021-01-28 2.11 2.11 2.11 2.11 0.90% 0.019
2021-01-27 2.1290 2.1290 2.1290 2.1290 0.09% 0.002
2021-01-26 2.1270 2.1270 2.1270 2.1270 0.52% 0.011
2021-01-25 2.1380 2.1380 2.1380 2.1380 0.23% 0.005
2021-01-22 2.1330 2.1330 2.1330 2.1330 0.66% 0.014
2021-01-21 2.1190 2.1190 2.1190 2.1190 0.67% 0.014
2021-01-20 2.1050 2.1050 2.1050 2.1050 0.67% 0.014
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments