Online Forum

E Fund Mid Small Cap

E Fund Mid Small Cap
Last: 8.322 0
China
Last : 8.322 0
Unit :
Last : 8.322 0
Currency : یوان
Country : China
Category : China
Unit :
Market Type : World Market

Today 19:32:01

Property Amounts
Last 8.322
High 8.322
Low 8.322
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:32:01
Yesterday 8.322
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,400,938 Rial
Coin
9,006,753 Rial
USD
9,637,820 Rial
Euro
9,581,216 Rial

Daily Chart

Performance

One Week 0.1460 1.7241% 2021-02-25
One Month 1.6370 16.4374% 2021-02-04
Six Month 3.4820 71.9421% 2020-01-23
One Year 3.4820 71.9421% 2020-01-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 8.29
Moving Average (EMA) 10 Day 8.94
Moving Average (EMA) 20 Day 9.27
Moving Average (EMA) 30 Day 9.42
Moving Average (EMA) 50 Day 9.30
Moving Average (EMA) 100 Day 8.77
Moving Average (EMA) 200 Day 7.05

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 8.28
Simple Moving Average (SMA) 10 Day 9.15
Simple Moving Average (SMA) 20 Day 9.58
Simple Moving Average (SMA) 30 Day 9.58
Simple Moving Average (SMA) 50 Day 9.38
Simple Moving Average (SMA) 100 Day 8.64
Simple Moving Average (SMA) 200 Day 5.56

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8.32 8.32 8.32 - -
Support 2 (S2) 8.32 8.32 8.32 4.16 -
Support 1 (S1) 8.32 8.32 8.32 - 8.32
Pivot Point (PP) 8.32 8.32 8.32 4.16 8.32
Resistance 1 (R1) 8.32 8.32 8.32 - 8.32
Resistance 2 (R2) 8.32 8.32 8.32 4.16 -
Resistance 3 (R3) 8.32 8.32 8.32 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-03 8.3220 8.3220 8.3220 8.3220 2.24% 0.182
2021-03-02 8.14 8.14 8.14 8.14 1.71% 0.139
2021-03-01 8.2790 8.2790 8.2790 8.2790 1.05% 0.086
2021-02-26 8.1930 8.1930 8.1930 8.1930 3.36% 0.275
2021-02-25 8.4680 8.4680 8.4680 8.4680 11.93% 1.01
2021-02-24 9.4780 9.4780 9.4780 9.4780 4.72% 0.447
2021-02-23 9.9250 9.9250 9.9250 9.9250 0.40% 0.04
2021-02-22 9.9650 9.9650 9.9650 9.9650 4.65% 0.463
2021-02-19 10.4280 10.4280 10.4280 10.4280 0.31% 0.032
2021-02-18 10.3960 10.3960 10.3960 10.3960 3.30% 0.343
2021-02-10 10.7390 10.7390 10.7390 10.7390 2.71% 0.283
2021-02-09 10.4560 10.4560 10.4560 10.4560 2.40% 0.245
2021-02-08 10.2110 10.2110 10.2110 10.2110 0.97% 0.098
2021-02-05 10.1130 10.1130 10.1130 10.1130 1.55% 0.154
2021-02-04 9.9590 9.9590 9.9590 9.9590 0.48% 0.048
2021-02-03 9.9110 9.9110 9.9110 9.9110 0.53% 0.052
2021-02-02 9.8590 9.8590 9.8590 9.8590 1.80% 0.174
2021-02-01 9.6850 9.6850 9.6850 9.6850 1.32% 0.126
2021-01-29 9.5590 9.5590 9.5590 9.5590 0.43% 0.041
2021-01-28 9.5180 9.5180 9.5180 9.5180 2.32% 0.221
2021-01-27 9.7390 9.7390 9.7390 9.7390 0.34% 0.033
2021-01-26 9.7720 9.7720 9.7720 9.7720 1.30% 0.127
2021-01-25 9.8990 9.8990 9.8990 9.8990 2.37% 0.229
2021-01-22 9.67 9.67 9.67 9.67 1% 0.096
2021-01-21 9.5740 9.5740 9.5740 9.5740 1% 0.096
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments