Online Forum

E Fund SSE50 Index

E Fund SSE50 Index
Last: 2.694 0
China
Last : 2.694 0
Unit :
Last : 2.694 0
Currency : یوان
Country : China
Category : China
Unit :
Market Type : World Market

Today 19:32:02

Property Amounts
Last 2.694
High 2.694
Low 2.627
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:32:02
Yesterday 2.694
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,400,938 Rial
Coin
9,006,753 Rial
USD
9,637,820 Rial
Euro
9,581,216 Rial

Daily Chart

Performance

One Week 0.0210 0.7735% 2021-02-25
One Month 0.0430 1.5711% 2021-02-04
Six Month 0.94 53.5918% 2020-01-23
One Year 0.94 53.5918% 2020-01-23
Three Year 1.2320 84.2681% 2018-03-02
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.68
Moving Average (EMA) 10 Day 2.75
Moving Average (EMA) 20 Day 2.73
Moving Average (EMA) 30 Day 2.74
Moving Average (EMA) 50 Day 2.67
Moving Average (EMA) 100 Day 2.48
Moving Average (EMA) 200 Day 2.14

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.68
Simple Moving Average (SMA) 10 Day 2.76
Simple Moving Average (SMA) 20 Day 2.74
Simple Moving Average (SMA) 30 Day 2.73
Simple Moving Average (SMA) 50 Day 2.66
Simple Moving Average (SMA) 100 Day 2.49
Simple Moving Average (SMA) 200 Day 1.94

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.58 2.60 2.61 0.10 -
Support 2 (S2) 2.60 2.63 2.61 1.26 -
Support 1 (S1) 2.64 2.64 2.62 0.03 2.66
Pivot Point (PP) 2.67 2.67 2.67 1.33 2.67
Resistance 1 (R1) 2.71 2.69 2.76 0.03 2.72
Resistance 2 (R2) 2.73 2.71 2.77 1.39 -
Resistance 3 (R3) 2.78 2.73 2.77 0.10 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-03 2.6270 2.6270 2.6940 2.6940 0.41% 0.011
2021-03-01 2.6830 2.6830 2.6830 2.6830 1.09% 0.029
2021-02-26 2.6540 2.6540 2.6540 2.6540 2.30% 0.061
2021-02-25 2.7150 2.7150 2.7150 2.7150 0.82% 0.022
2021-02-24 2.6930 2.6930 2.6930 2.6930 2.90% 0.078
2021-02-23 2.7710 2.7710 2.7710 2.7710 0.40% 0.011
2021-02-22 2.76 2.76 2.76 2.76 4.53% 0.125
2021-02-19 2.8850 2.8850 2.8850 2.8850 0.07% 0.002
2021-02-18 2.8830 2.8830 2.8830 2.8830 1.21% 0.035
2021-02-10 2.9180 2.9180 2.9180 2.9180 2.21% 0.063
2021-02-09 2.8550 2.8550 2.8550 2.8550 1.67% 0.047
2021-02-08 2.8080 2.8080 2.8080 2.8080 1.41% 0.039
2021-02-05 2.7690 2.7690 2.7690 2.7690 1.17% 0.032
2021-02-04 2.7370 2.7370 2.7370 2.7370 0.92% 0.025
2021-02-03 2.7120 2.7120 2.7120 2.7120 0.44% 0.012
2021-02-02 2.70 2.70 2.70 2.70 1.16% 0.031
2021-02-01 2.6690 2.6690 2.6690 2.6690 1.14% 0.03
2021-01-29 2.6390 2.6390 2.6390 2.6390 0.23% 0.006
2021-01-28 2.6450 2.6450 2.6450 2.6450 2.46% 0.065
2021-01-27 2.71 2.71 2.71 2.71 0.07% 0.002
2021-01-26 2.7120 2.7120 2.7120 2.7120 2.47% 0.067
2021-01-25 2.7790 2.7790 2.7790 2.7790 2.39% 0.065
2021-01-22 2.7140 2.7140 2.7140 2.7140 0.37% 0.01
2021-01-21 2.7040 2.7040 2.7040 2.7040 1.62% 0.043
2021-01-20 2.6610 2.6610 2.6610 2.6610 1.62% 0.043
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments