Online Forum

E Fund SSE50 Index

E Fund SSE50 Index
Last: 2.438 0
China
Last : 2.438 0
Unit :
Last : 2.438 0
Currency : یوان
Country : China
Category : China
Unit :
Market Type : World Market

History 20:31:50

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2.4380 2.4380 2.4380 2.4380 0.061 2.57% 2021/04/20 2021-04-20
2.3770 2.3770 2.3770 2.3770 0.027 1.14% 2021/04/15 2021-04-15
2.4040 2.4040 2.4040 2.4040 0.001 0.04% 2021/04/14 2021-04-14
2.4050 2.4050 2.4050 2.4050 0.003 0.12% 2021/04/13 2021-04-13
2.4080 2.4080 2.4080 2.4080 0.096 3.99% 2021/04/12 2021-04-12
2.5040 2.5040 2.5040 2.5040 0.013 0.52% 2021/04/08 2021-04-08
2.4910 2.4910 2.4910 2.4910 0.039 1.57% 2021/04/07 2021-04-07
2.53 2.53 2.53 2.53 0.013 0.51% 2021/04/06 2021-04-06
2.5430 2.5430 2.5430 2.5430 0.024 0.95% 2021/04/02 2021-04-02
2.5190 2.5190 2.5190 2.5190 0.031 1.25% 2021/04/01 2021-04-01
2.4880 2.4880 2.4880 2.4880 0.037 1.49% 2021/03/31 2021-03-31
2.5250 2.5250 2.5250 2.5250 0.036 1.45% 2021/03/30 2021-03-30
2.4890 2.4890 2.4890 2.4890 0.006 0.24% 2021/03/29 2021-03-29
2.4830 2.4830 2.4830 2.4830 0.056 2.31% 2021/03/26 2021-03-26
2.4270 2.4270 2.4270 2.4270 0.002 0.08% 2021/03/25 2021-03-25
2.4250 2.4250 2.4250 2.4250 0.033 1.36% 2021/03/24 2021-03-24
2.4580 2.4580 2.4580 2.4580 0.015 0.61% 2021/03/23 2021-03-23
2.4730 2.4730 2.4730 2.4730 0.017 0.69% 2021/03/22 2021-03-22
2.4560 2.4560 2.4560 2.4560 0.077 3.14% 2021/03/19 2021-03-19
2.5330 2.5330 2.5330 2.5330 0.022 0.88% 2021/03/18 2021-03-18
2.5110 2.5110 2.5110 2.5110 0.025 1.01% 2021/03/16 2021-03-16
2.4860 2.4860 2.4860 2.4860 0.061 2.45% 2021/03/15 2021-03-15
2.5470 2.5470 2.5470 2.5470 0.007 0.28% 2021/03/12 2021-03-12
2.54 2.54 2.54 2.54 0.067 2.71% 2021/03/11 2021-03-11
2.4730 2.4730 2.4730 2.4730 0.032 1.31% 2021/03/10 2021-03-10
2.4410 2.4410 2.4410 2.4410 0.048 1.97% 2021/03/09 2021-03-09
2.4890 2.4890 2.4890 2.4890 0.104 4.18% 2021/03/08 2021-03-08
2.5930 2.5930 2.5930 2.5930 0.016 0.62% 2021/03/05 2021-03-05
2.6090 2.6090 2.6090 2.6090 0.085 3.26% 2021/03/04 2021-03-04
2.6270 2.6270 2.6940 2.6940 0.085 3.26% 2021/03/03 2021-03-03

Units Converter