آرشیو قیمت E Fund SSE50 Index | شبکه اطلاع رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
2.4380	2.4380	2.4380	2.4380	0.061	2.57%	2021/04/20	2021-04-20
2.3770	2.3770	2.3770	2.3770	0.027	1.14%	2021/04/15	2021-04-15
2.4040	2.4040	2.4040	2.4040	0.001	0.04%	2021/04/14	2021-04-14
2.4050	2.4050	2.4050	2.4050	0.003	0.12%	2021/04/13	2021-04-13
2.4080	2.4080	2.4080	2.4080	0.096	3.99%	2021/04/12	2021-04-12
2.5040	2.5040	2.5040	2.5040	0.013	0.52%	2021/04/08	2021-04-08
2.4910	2.4910	2.4910	2.4910	0.039	1.57%	2021/04/07	2021-04-07
2.53	2.53	2.53	2.53	0.013	0.51%	2021/04/06	2021-04-06
2.5430	2.5430	2.5430	2.5430	0.024	0.95%	2021/04/02	2021-04-02
2.5190	2.5190	2.5190	2.5190	0.031	1.25%	2021/04/01	2021-04-01
2.4880	2.4880	2.4880	2.4880	0.037	1.49%	2021/03/31	2021-03-31
2.5250	2.5250	2.5250	2.5250	0.036	1.45%	2021/03/30	2021-03-30
2.4890	2.4890	2.4890	2.4890	0.006	0.24%	2021/03/29	2021-03-29
2.4830	2.4830	2.4830	2.4830	0.056	2.31%	2021/03/26	2021-03-26
2.4270	2.4270	2.4270	2.4270	0.002	0.08%	2021/03/25	2021-03-25
2.4250	2.4250	2.4250	2.4250	0.033	1.36%	2021/03/24	2021-03-24
2.4580	2.4580	2.4580	2.4580	0.015	0.61%	2021/03/23	2021-03-23
2.4730	2.4730	2.4730	2.4730	0.017	0.69%	2021/03/22	2021-03-22
2.4560	2.4560	2.4560	2.4560	0.077	3.14%	2021/03/19	2021-03-19
2.5330	2.5330	2.5330	2.5330	0.022	0.88%	2021/03/18	2021-03-18
2.5110	2.5110	2.5110	2.5110	0.025	1.01%	2021/03/16	2021-03-16
2.4860	2.4860	2.4860	2.4860	0.061	2.45%	2021/03/15	2021-03-15
2.5470	2.5470	2.5470	2.5470	0.007	0.28%	2021/03/12	2021-03-12
2.54	2.54	2.54	2.54	0.067	2.71%	2021/03/11	2021-03-11
2.4730	2.4730	2.4730	2.4730	0.032	1.31%	2021/03/10	2021-03-10
2.4410	2.4410	2.4410	2.4410	0.048	1.97%	2021/03/09	2021-03-09
2.4890	2.4890	2.4890	2.4890	0.104	4.18%	2021/03/08	2021-03-08
2.5930	2.5930	2.5930	2.5930	0.016	0.62%	2021/03/05	2021-03-05
2.6090	2.6090	2.6090	2.6090	0.085	3.26%	2021/03/04	2021-03-04
2.6270	2.6270	2.6940	2.6940	0.085	3.26%	2021/03/03	2021-03-03

E Fund SSE50 Index

History 20:31:50

Units Converter