Online Forum

EAM Solar

EAM Solar
Last: 13 0
Norway
Last : 13 0
Unit :
Last : 13 0
Currency : -
Country : Norway
Category : Norway
Unit :
Market Type : World Market

Today 23:09:07

Property Amounts
Last 13
High 13.25
Low 13
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:09:07
Yesterday 13
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,823,075 Rial
Coin
9,376,763 Rial
USD
9,124,555 Rial
Euro
9,301,742 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 0.75 6.1224% 2020-04-30
Three Year 16.50 55.9322% 2018-05-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 13.87
Moving Average (EMA) 10 Day 13.55
Moving Average (EMA) 20 Day 13.70
Moving Average (EMA) 30 Day 13.51
Moving Average (EMA) 50 Day 13.26
Moving Average (EMA) 100 Day 13.40
Moving Average (EMA) 200 Day 13.59

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 14.08
Simple Moving Average (SMA) 10 Day 13.53
Simple Moving Average (SMA) 20 Day 13.61
Simple Moving Average (SMA) 30 Day 13.75
Simple Moving Average (SMA) 50 Day 13.14
Simple Moving Average (SMA) 100 Day 13.03
Simple Moving Average (SMA) 200 Day 12.82

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 12.66 12.83 12.68 0.37 -
Support 2 (S2) 12.83 12.92 12.70 6.31 -
Support 1 (S1) 12.91 12.98 12.72 0.12 13
Pivot Point (PP) 13.08 13.08 13.08 6.56 13.12
Resistance 1 (R1) 13.16 13.17 13.27 0.12 13.25
Resistance 2 (R2) 13.33 13.23 13.29 6.81 -
Resistance 3 (R3) 13.41 13.33 13.31 0.37 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-11-17 13.05 13 13.25 13 6.15% 0.8
2020-11-16 13.95 13.30 13.95 13.80 3.99% 0.55
2020-11-13 13.60 13.60 14.35 14.35 1.05% 0.15
2020-11-12 14.10 14.10 14.80 14.50 1.72% 0.25
2020-11-11 14.50 14.50 14.75 14.75 8.46% 1.15
2020-11-10 13.50 13.50 14.20 13.60 1.49% 0.2
2020-11-09 13.05 13.05 13.40 13.40 3.88% 0.5
2020-11-06 13 12.80 13 12.90 4.45% 0.55
2020-11-05 12.75 12.35 12.75 12.35 2.83% 0.35
2020-11-04 13.70 12.70 13.70 12.70 1.97% 0.25
2020-11-03 12.55 12.55 13 12.95 2.37% 0.3
2020-11-02 12 12 12.65 12.65 7.20% 0.85
2020-10-30 12.10 11.80 13.50 11.80 12.29% 1.45
2020-10-29 11.60 11.60 13.50 13.25 2.71% 0.35
2020-10-28 13.60 12.90 13.60 12.90 12.02% 1.55
2020-10-27 14.15 14.15 14.45 14.45 1.73% 0.25
2020-10-26 15 14.70 15.20 14.70 3.06% 0.45
2020-10-23 15.30 14.85 15.30 15.15 3.06% 0.45
2020-10-22 14.50 14.25 14.70 14.70 1.73% 0.25
2020-10-21 14.25 14.25 14.45 14.45 0.69% 0.1
2020-10-20 15 14.55 15 14.55 0.34% 0.05
2020-10-19 14.90 14.50 14.90 14.50 3.79% 0.55
2020-10-16 15.20 15.05 15.20 15.05 8.97% 1.35
2020-10-15 18.30 16.40 18.30 16.40 0.61% 0.1
2020-10-14 14.50 14.50 16.30 16.30 0.61% 0.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments