History EAM Solar
15:12:02Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
8.16 | 8.16 | 8.16 | 8.16 | 1.44 | 17.65% | 2022/08/08 | 2022-08-08 |
9.60 | 9.60 | 9.60 | 9.60 | 1 | 11.63% | 2022/03/02 | 2022-03-02 |
8.60 | 8.60 | 8.60 | 8.60 | 4.4 | 51.16% | 2021/08/29 | 2021-08-29 |
13.05 | 13 | 13.25 | 13 | 0.8 | 6.15% | 2020/11/16 | 2020-11-16 |
13.95 | 13.30 | 13.95 | 13.80 | 0.55 | 3.99% | 2020/11/15 | 2020-11-15 |
13.60 | 13.60 | 14.35 | 14.35 | 0.15 | 1.05% | 2020/11/12 | 2020-11-12 |
14.10 | 14.10 | 14.80 | 14.50 | 0.25 | 1.72% | 2020/11/11 | 2020-11-11 |
14.50 | 14.50 | 14.75 | 14.75 | 1.15 | 8.46% | 2020/11/10 | 2020-11-10 |
13.50 | 13.50 | 14.20 | 13.60 | 0.2 | 1.49% | 2020/11/09 | 2020-11-09 |
13.05 | 13.05 | 13.40 | 13.40 | 0.5 | 3.88% | 2020/11/08 | 2020-11-08 |
13 | 12.80 | 13 | 12.90 | 0.55 | 4.45% | 2020/11/05 | 2020-11-05 |
12.75 | 12.35 | 12.75 | 12.35 | 0.35 | 2.83% | 2020/11/04 | 2020-11-04 |
13.70 | 12.70 | 13.70 | 12.70 | 0.25 | 1.97% | 2020/11/03 | 2020-11-03 |
12.55 | 12.55 | 13 | 12.95 | 0.3 | 2.37% | 2020/11/02 | 2020-11-02 |
12 | 12 | 12.65 | 12.65 | 0.85 | 7.2% | 2020/11/01 | 2020-11-01 |
12.10 | 11.80 | 13.50 | 11.80 | 1.45 | 12.29% | 2020/10/29 | 2020-10-29 |
11.60 | 11.60 | 13.50 | 13.25 | 0.35 | 2.71% | 2020/10/28 | 2020-10-28 |
13.60 | 12.90 | 13.60 | 12.90 | 1.55 | 12.02% | 2020/10/27 | 2020-10-27 |
14.15 | 14.15 | 14.45 | 14.45 | 0.25 | 1.73% | 2020/10/26 | 2020-10-26 |
15 | 14.70 | 15.20 | 14.70 | 0.45 | 3.06% | 2020/10/25 | 2020-10-25 |
15.30 | 14.85 | 15.30 | 15.15 | 0.45 | 3.06% | 2020/10/22 | 2020-10-22 |
14.50 | 14.25 | 14.70 | 14.70 | 0.25 | 1.73% | 2020/10/21 | 2020-10-21 |
14.25 | 14.25 | 14.45 | 14.45 | 0.1 | 0.69% | 2020/10/20 | 2020-10-20 |
15 | 14.55 | 15 | 14.55 | 0.05 | 0.34% | 2020/10/19 | 2020-10-19 |
14.90 | 14.50 | 14.90 | 14.50 | 0.55 | 3.79% | 2020/10/18 | 2020-10-18 |
15.20 | 15.05 | 15.20 | 15.05 | 1.35 | 8.97% | 2020/10/15 | 2020-10-15 |
18.30 | 16.40 | 18.30 | 16.40 | 0.1 | 0.61% | 2020/10/14 | 2020-10-14 |
14.50 | 14.50 | 16.30 | 16.30 | 2.85 | 21.19% | 2020/10/13 | 2020-10-13 |
13.45 | 13.45 | 13.45 | 13.45 | 0.85 | 6.75% | 2020/10/12 | 2020-10-12 |
12.90 | 12.60 | 12.90 | 12.60 | 0.85 | 6.75% | 2020/10/11 | 2020-10-11 |