Online Forum

Eastern Bank

Eastern Bank
Last: 39.7 3.39
Bangladesh
Last : 39.7 3.39
Unit :
Last : 39.7 3.39
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

Today 11:37:33

Property Amounts
Last 39.7
High 39.7
Low 39.7
Max Fluctuation -
Max Fluctuation % -
Open 39.7
Time 11:37:33
Yesterday 38.4
Change % 3.39%
Change 1.3
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,867,844 Rial
Coin
8,793,045 Rial
USD
9,360,254 Rial
Euro
8,964,367 Rial

Daily Chart

Performance

One Week 2.80 7.5881% 2021-04-06
One Month 2.50 6.7204% 2021-03-10
Six Month 4.70 13.4286% 2020-10-13
One Year 8.50 27.2436% 2020-03-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 37.62
Moving Average (EMA) 10 Day 37.25
Moving Average (EMA) 20 Day 37.13
Moving Average (EMA) 30 Day 36.51
Moving Average (EMA) 50 Day 36.87
Moving Average (EMA) 100 Day 36.38
Moving Average (EMA) 200 Day 35.98

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 37.34
Simple Moving Average (SMA) 10 Day 37.02
Simple Moving Average (SMA) 20 Day 36.95
Simple Moving Average (SMA) 30 Day 36.66
Simple Moving Average (SMA) 50 Day 36.6
Simple Moving Average (SMA) 100 Day 36.41
Simple Moving Average (SMA) 200 Day 35.50

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 39.7 39.7 39.7 39.7 -
Support 2 (S2) 39.7 39.7 39.7 39.7 -
Support 1 (S1) 39.7 39.7 39.7 39.7 39.7
Pivot Point (PP) 39.7 39.7 39.7 39.7 39.7
Resistance 1 (R1) 39.7 39.7 39.7 39.7 39.7
Resistance 2 (R2) 39.7 39.7 39.7 39.7 -
Resistance 3 (R3) 39.7 39.7 39.7 39.7 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 38.40 38.40 38.40 38.40 0.26% 0.1
2021-04-11 38.30 38.30 38.30 38.30 4.93% 1.8
2021-04-08 36.50 36.50 36.50 36.50 0.27% 0.1
2021-04-07 36.60 36.60 36.60 36.60 0.82% 0.3
2021-04-06 36.90 36.90 36.90 36.90 1.10% 0.4
2021-04-05 36.50 36.50 36.50 36.50 1.37% 0.5
2021-04-04 36.80 36.80 37 37 0.27% 0.1
2021-04-01 36.90 36.90 37.10 37.10 3.06% 1.1
2021-03-31 36.60 36 36.60 36 2.50% 0.9
2021-03-29 37 36.90 37 36.90 2.50% 0.9
2021-03-28 36.60 36 36.60 36 2.78% 1
2021-03-25 37 37 37 37 1.09% 0.4
2021-03-24 36.90 36.60 36.90 36.60 1.09% 0.4
2021-03-23 36.50 36.50 37 37 1.09% 0.4
2021-03-22 36.60 36.60 37.40 36.60 2.46% 0.9
2021-03-17 37.50 37.50 37.50 37.50 2.18% 0.8
2021-03-15 36.80 36.70 36.80 36.70 - 0
2021-03-14 36.60 36.60 36.70 36.70 1.36% 0.5
2021-03-10 36.40 36.40 37.20 37.20 1.08% 0.4
2021-03-09 37 37 37.60 37.60 0.27% 0.1
2021-03-08 37.30 37.30 37.50 37.50 0.27% 0.1
2021-03-07 37.40 37.40 37.40 37.40 1.91% 0.7
2021-03-04 36.40 36.40 36.70 36.70 2.23% 0.8
2021-03-03 36.50 35.90 36.50 35.90 0.56% 0.2
2021-03-02 35.90 35.90 36.10 36.10 0.56% 0.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
39.7 11:37:33 - - 1.3 3.39%
Full list

Comments