History Eastern Bank
18:22:14| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 26.20 | 26.20 | 26.20 | 26.20 | 0.4 | 1.55% | 2024/04/24 | 2024-04-24 |
| 25.80 | 25.80 | 25.80 | 25.80 | 0.6 | 2.33% | 2024/04/23 | 2024-04-23 |
| 26.40 | 26.40 | 26.40 | 26.40 | 0.2 | 0.76% | 2024/04/22 | 2024-04-22 |
| 26.60 | 26.60 | 26.60 | 26.60 | 0.3 | 1.13% | 2024/04/20 | 2024-04-20 |
| 26.90 | 26.90 | 26.90 | 26.90 | 0.2 | 0.75% | 2024/04/18 | 2024-04-18 |
| 27 | 26.70 | 27 | 26.70 | - | - | 2024/04/17 | 2024-04-17 |
| 27.30 | 27.30 | 27.30 | 27.30 | 0.1 | 0.37% | 2024/04/11 | 2024-04-11 |
| 27.20 | 27.20 | 27.20 | 27.20 | 0.4 | 1.49% | 2024/04/09 | 2024-04-09 |
| 26.80 | 26.80 | 26.80 | 26.80 | 0.7 | 2.61% | 2024/04/06 | 2024-04-06 |
| 27.50 | 27.50 | 27.50 | 27.50 | 0.86 | 3.13% | 2024/04/04 | 2024-04-04 |
| 28.36 | 28.36 | 28.36 | 28.36 | 3.54 | 12.48% | 2024/04/03 | 2024-04-03 |
| 32 | 31.90 | 32 | 31.90 | 0.2 | 0.63% | 2024/04/02 | 2024-04-02 |
| 32.10 | 32.10 | 32.10 | 32.10 | 0.1 | 0.31% | 2024/03/29 | 2024-03-29 |
| 32 | 32 | 32 | 32 | 0.5 | 1.59% | 2024/03/28 | 2024-03-28 |
| 31.50 | 31.50 | 31.50 | 31.50 | 0.1 | 0.32% | 2024/03/26 | 2024-03-26 |
| 31.60 | 31.60 | 31.60 | 31.60 | 0.3 | 0.95% | 2024/03/25 | 2024-03-25 |
| 31.90 | 31.90 | 31.90 | 31.90 | 0.3 | 0.95% | 2024/03/24 | 2024-03-24 |
| 31.60 | 31.60 | 31.60 | 31.60 | 0.1 | 0.32% | 2024/03/22 | 2024-03-22 |
| 31.40 | 31.40 | 31.70 | 31.70 | 0.2 | 0.63% | 2024/03/19 | 2024-03-19 |
| 31.50 | 31.50 | 31.50 | 31.50 | 0.1 | 0.32% | 2024/03/16 | 2024-03-16 |
| 31.60 | 31.60 | 31.60 | 31.60 | - | - | 2024/03/14 | 2024-03-14 |
| 31.60 | 31.60 | 31.70 | 31.70 | 0.2 | 0.63% | 2024/03/13 | 2024-03-13 |
| 31.50 | 31.50 | 31.50 | 31.50 | 0.4 | 1.29% | 2024/03/11 | 2024-03-11 |
| 31.10 | 31.10 | 31.10 | 31.10 | 0.1 | 0.32% | 2024/03/09 | 2024-03-09 |
| 31 | 31 | 31 | 31 | 0.7 | 2.31% | 2024/03/07 | 2024-03-07 |
| 30.30 | 30.30 | 30.30 | 30.30 | 0.2 | 0.66% | 2024/03/05 | 2024-03-05 |
| 30.10 | 30.10 | 30.10 | 30.10 | 0.1 | 0.33% | 2024/03/03 | 2024-03-03 |
| 30.20 | 30.20 | 30.20 | 30.20 | 0.1 | 0.33% | 2024/03/02 | 2024-03-02 |