آرشیو قیمت Eastspring Investments European Fund | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
15.70	15.70	15.70	15.70	0.21	1.36%	2024/04/24	2024-04-24
15.49	15.49	15.49	15.49	0.17	1.11%	2024/04/23	2024-04-23
15.32	15.32	15.32	15.32	0.02	0.13%	2024/04/22	2024-04-22
15.34	15.34	15.34	15.34	0.06	0.39%	2024/04/19	2024-04-19
15.28	15.28	15.28	15.28	0.04	0.26%	2024/04/18	2024-04-18
15.24	15.24	15.24	15.24	0.17	1.12%	2024/04/17	2024-04-17
15.41	15.41	15.41	15.41	0.12	0.78%	2024/04/16	2024-04-16
15.29	15.29	15.29	15.29	0.14	0.92%	2024/04/15	2024-04-15
15.43	15.43	15.43	15.43	0.03	0.19%	2024/04/12	2024-04-12
15.40	15.40	15.40	15.40	0.14	0.91%	2024/04/11	2024-04-11
15.54	15.54	15.54	15.54	0.12	0.77%	2024/04/10	2024-04-10
15.66	15.66	15.66	15.66	0.02	0.13%	2024/04/09	2024-04-09
15.68	15.68	15.68	15.68	0.22	1.42%	2024/04/08	2024-04-08
15.46	15.46	15.46	15.46	0.15	0.97%	2024/04/03	2024-04-03
15.61	15.61	15.61	15.61	0.08	0.52%	2024/03/28	2024-03-28
15.53	15.53	15.53	15.53	0.12	0.78%	2024/03/27	2024-03-27
15.41	15.41	15.41	15.41	0.06	0.39%	2024/03/26	2024-03-26
15.47	15.47	15.47	15.47	0.01	0.06%	2024/03/25	2024-03-25
15.48	15.48	15.48	15.48	0.09	0.58%	2024/03/22	2024-03-22
15.34	15.34	15.39	15.39	0.1	0.65%	2024/03/19	2024-03-19
15.29	15.29	15.29	15.29	0.11	0.72%	2024/03/18	2024-03-18
15.47	15.40	15.47	15.40	0.07	0.45%	2024/03/14	2024-03-14
15.40	15.40	15.40	15.40	0.15	0.98%	2024/03/13	2024-03-13
15.25	15.25	15.25	15.25	0.12	0.79%	2024/03/12	2024-03-12
15.37	15.37	15.37	15.37	0.02	0.13%	2024/03/11	2024-03-11
15.39	15.39	15.39	15.39	0.15	0.98%	2024/03/08	2024-03-08
15.10	15.10	15.24	15.24	0.12	0.79%	2024/03/06	2024-03-06
15.12	15.12	15.12	15.12	0.02	0.13%	2024/03/04	2024-03-04

Eastspring Investments European Fund