Online Forum

Ecobank

Ecobank
Last: 3,500 0
Chile
Last : 3,500 0
Unit :
Last : 3,500 0
Currency : USD
Country : -
Category : Chile
Unit :
Market Type : World Market

History 23:38:33

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
3,500 3,500 3,500 3,500 200 6.06% 2021/04/17 2021-04-17
3,300 3,300 3,300 3,300 90 2.8% 2021/04/16 2021-04-16
3,200 3,200 3,210 3,210 190 5.92% 2021/04/15 2021-04-15
3,400 3,400 3,400 3,400 100 2.94% 2021/04/14 2021-04-14
3,500 3,500 3,500 3,500 100 2.86% 2021/04/11 2021-04-11
3,600 3,600 3,600 3,600 200 5.88% 2021/04/09 2021-04-09
3,400 3,400 3,400 3,400 190 5.59% 2021/04/08 2021-04-08
3,590 3,590 3,590 3,590 35 0.98% 2021/04/03 2021-04-03
3,555 3,555 3,555 3,555 245 7.4% 2021/04/02 2021-04-02
3,545 3,310 3,545 3,310 10 0.3% 2021/04/01 2021-04-01
3,300 3,300 3,300 3,300 50 1.52% 2021/03/30 2021-03-30
3,350 3,350 3,350 3,350 245 7.31% 2021/03/27 2021-03-27
3,595 3,595 3,595 3,595 5 0.14% 2021/03/26 2021-03-26
3,600 3,600 3,600 3,600 20 0.56% 2021/03/24 2021-03-24
3,580 3,580 3,580 3,580 80 2.29% 2021/03/23 2021-03-23
3,500 3,500 3,500 3,500 50 1.43% 2021/03/18 2021-03-18
3,550 3,550 3,550 3,550 35 1% 2021/03/13 2021-03-13
3,515 3,515 3,515 3,515 15 0.43% 2021/03/12 2021-03-12
3,500 3,500 3,500 3,500 30 0.86% 2021/03/10 2021-03-10
3,530 3,530 3,530 3,530 20 0.57% 2021/03/09 2021-03-09
3,550 3,550 3,550 3,550 50 1.43% 2021/03/06 2021-03-06
3,500 3,500 3,500 3,500 75 2.19% 2021/03/04 2021-03-04
3,425 3,425 3,425 3,425 75 2.19% 2021/03/03 2021-03-03
3,500 3,500 3,500 3,500 175 5.26% 2021/03/02 2021-03-02
3,325 3,325 3,325 3,325 30 0.91% 2021/02/27 2021-02-27
3,295 3,295 3,295 3,295 5 0.15% 2021/02/26 2021-02-26
3,290 3,290 3,290 3,290 10 0.3% 2021/02/25 2021-02-25
3,300 3,300 3,300 3,300 10 0.3% 2021/02/24 2021-02-24
3,290 3,290 3,290 3,290 5 0.15% 2021/02/20 2021-02-20
3,295 3,295 3,295 3,295 5 0.15% 2021/02/19 2021-02-19

Units Converter