History 23:38:33
| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 3,500 | 3,500 | 3,500 | 3,500 | 200 | 6.06% | 2021/04/17 | 2021-04-17 |
| 3,300 | 3,300 | 3,300 | 3,300 | 90 | 2.8% | 2021/04/16 | 2021-04-16 |
| 3,200 | 3,200 | 3,210 | 3,210 | 190 | 5.92% | 2021/04/15 | 2021-04-15 |
| 3,400 | 3,400 | 3,400 | 3,400 | 100 | 2.94% | 2021/04/14 | 2021-04-14 |
| 3,500 | 3,500 | 3,500 | 3,500 | 100 | 2.86% | 2021/04/11 | 2021-04-11 |
| 3,600 | 3,600 | 3,600 | 3,600 | 200 | 5.88% | 2021/04/09 | 2021-04-09 |
| 3,400 | 3,400 | 3,400 | 3,400 | 190 | 5.59% | 2021/04/08 | 2021-04-08 |
| 3,590 | 3,590 | 3,590 | 3,590 | 35 | 0.98% | 2021/04/03 | 2021-04-03 |
| 3,555 | 3,555 | 3,555 | 3,555 | 245 | 7.4% | 2021/04/02 | 2021-04-02 |
| 3,545 | 3,310 | 3,545 | 3,310 | 10 | 0.3% | 2021/04/01 | 2021-04-01 |
| 3,300 | 3,300 | 3,300 | 3,300 | 50 | 1.52% | 2021/03/30 | 2021-03-30 |
| 3,350 | 3,350 | 3,350 | 3,350 | 245 | 7.31% | 2021/03/27 | 2021-03-27 |
| 3,595 | 3,595 | 3,595 | 3,595 | 5 | 0.14% | 2021/03/26 | 2021-03-26 |
| 3,600 | 3,600 | 3,600 | 3,600 | 20 | 0.56% | 2021/03/24 | 2021-03-24 |
| 3,580 | 3,580 | 3,580 | 3,580 | 80 | 2.29% | 2021/03/23 | 2021-03-23 |
| 3,500 | 3,500 | 3,500 | 3,500 | 50 | 1.43% | 2021/03/18 | 2021-03-18 |
| 3,550 | 3,550 | 3,550 | 3,550 | 35 | 1% | 2021/03/13 | 2021-03-13 |
| 3,515 | 3,515 | 3,515 | 3,515 | 15 | 0.43% | 2021/03/12 | 2021-03-12 |
| 3,500 | 3,500 | 3,500 | 3,500 | 30 | 0.86% | 2021/03/10 | 2021-03-10 |
| 3,530 | 3,530 | 3,530 | 3,530 | 20 | 0.57% | 2021/03/09 | 2021-03-09 |
| 3,550 | 3,550 | 3,550 | 3,550 | 50 | 1.43% | 2021/03/06 | 2021-03-06 |
| 3,500 | 3,500 | 3,500 | 3,500 | 75 | 2.19% | 2021/03/04 | 2021-03-04 |
| 3,425 | 3,425 | 3,425 | 3,425 | 75 | 2.19% | 2021/03/03 | 2021-03-03 |
| 3,500 | 3,500 | 3,500 | 3,500 | 175 | 5.26% | 2021/03/02 | 2021-03-02 |
| 3,325 | 3,325 | 3,325 | 3,325 | 30 | 0.91% | 2021/02/27 | 2021-02-27 |
| 3,295 | 3,295 | 3,295 | 3,295 | 5 | 0.15% | 2021/02/26 | 2021-02-26 |
| 3,290 | 3,290 | 3,290 | 3,290 | 10 | 0.3% | 2021/02/25 | 2021-02-25 |
| 3,300 | 3,300 | 3,300 | 3,300 | 10 | 0.3% | 2021/02/24 | 2021-02-24 |
| 3,290 | 3,290 | 3,290 | 3,290 | 5 | 0.15% | 2021/02/20 | 2021-02-20 |
| 3,295 | 3,295 | 3,295 | 3,295 | 5 | 0.15% | 2021/02/19 | 2021-02-19 |