History Edegel
16:09:23Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
2.01 | 2.01 | 2.01 | 2.01 | 0.04 | 1.99% | 2024/04/24 | 2024-04-24 |
2.05 | 2.05 | 2.05 | 2.05 | 0.15 | 7.89% | 2024/04/21 | 2024-04-21 |
1.90 | 1.90 | 1.90 | 1.90 | 0.16 | 8.42% | 2024/04/20 | 2024-04-20 |
2.06 | 2.06 | 2.06 | 2.06 | 0.02 | 0.98% | 2024/04/18 | 2024-04-18 |
2.10 | 2.04 | 2.10 | 2.04 | - | - | 2024/04/17 | 2024-04-17 |
2.05 | 2.05 | 2.05 | 2.05 | 0.06 | 3.02% | 2024/04/14 | 2024-04-14 |
1.99 | 1.99 | 1.99 | 1.99 | 0.01 | 0.51% | 2024/04/12 | 2024-04-12 |
2 | 1.98 | 2 | 1.98 | 0.12 | 6.06% | 2024/04/11 | 2024-04-11 |
2.10 | 2.10 | 2.10 | 2.10 | 0.1 | 5% | 2024/04/09 | 2024-04-09 |
2 | 2 | 2 | 2 | 0.09 | 4.5% | 2024/04/06 | 2024-04-06 |
2.09 | 2.09 | 2.09 | 2.09 | 0.06 | 2.87% | 2024/04/04 | 2024-04-04 |
2.05 | 2.05 | 2.15 | 2.15 | 0.15 | 7.5% | 2024/04/03 | 2024-04-03 |
2 | 2 | 2 | 2 | 0.11 | 5.5% | 2024/03/28 | 2024-03-28 |
2.11 | 2.11 | 2.11 | 2.11 | 0.03 | 1.42% | 2024/03/27 | 2024-03-27 |
2.14 | 2.14 | 2.14 | 2.14 | 0.04 | 1.9% | 2024/03/26 | 2024-03-26 |
2.10 | 2.10 | 2.10 | 2.10 | 0.01 | 0.48% | 2024/03/23 | 2024-03-23 |
2.13 | 2.11 | 2.13 | 2.11 | 0.01 | 0.47% | 2024/03/19 | 2024-03-19 |
2.12 | 2.12 | 2.12 | 2.12 | 0.02 | 0.95% | 2024/03/17 | 2024-03-17 |
2.10 | 2.10 | 2.10 | 2.10 | 0.04 | 1.9% | 2024/03/03 | 2024-03-03 |
2.15 | 2.14 | 2.15 | 2.14 | 0.01 | 0.47% | 2024/02/22 | 2024-02-22 |
2.13 | 2.13 | 2.13 | 2.13 | 0.01 | 0.47% | 2024/02/20 | 2024-02-20 |
2.14 | 2.14 | 2.14 | 2.14 | 0.01 | 0.47% | 2024/02/14 | 2024-02-14 |
2.15 | 2.15 | 2.15 | 2.15 | 0.01 | 0.47% | 2024/02/10 | 2024-02-10 |
2.14 | 2.14 | 2.14 | 2.14 | 0.01 | 0.47% | 2024/02/01 | 2024-02-01 |
2.15 | 2.15 | 2.15 | 2.15 | 0.01 | 0.47% | 2024/01/27 | 2024-01-27 |
2.16 | 2.16 | 2.16 | 2.16 | 0.09 | 4.17% | 2024/01/25 | 2024-01-25 |
2.25 | 2.25 | 2.25 | 2.25 | 0.05 | 2.22% | 2024/01/24 | 2024-01-24 |
2.30 | 2.30 | 2.30 | 2.30 | 0.13 | 5.65% | 2024/01/20 | 2024-01-20 |
2.43 | 2.43 | 2.43 | 2.43 | 0.13 | 5.65% | 2024/01/17 | 2024-01-17 |