Online Forum

Edegel

Edegel
Last: 1.89 0
Peru
Last : 1.89 0
Unit :
Last : 1.89 0
Currency : -
Country : Peru
Category : Peru
Unit :
Market Type : World Market

History 11:15:00

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2.05 1.89 2.05 1.89 0 - 2021/05/05 2021-05-05
2.05 1.89 2.05 1.89 0 - 2021/05/04 2021-05-04
1.89 1.89 1.89 1.89 0.01 0.53% 2021/04/28 2021-04-28
1.88 1.88 1.88 1.88 0.01 0.53% 2021/04/27 2021-04-27
1.89 1.89 1.89 1.89 0.16 8.47% 2021/04/24 2021-04-24
2.05 2.05 2.05 2.05 0.08 3.9% 2021/04/22 2021-04-22
2.13 2.13 2.13 2.13 0.21 9.86% 2021/04/21 2021-04-21
2.34 2.34 2.34 2.34 0.11 4.7% 2021/04/20 2021-04-20
2.45 2.45 2.45 2.45 0.07 2.86% 2021/04/16 2021-04-16
2.52 2.52 2.52 2.52 0.01 0.4% 2021/04/14 2021-04-14
2.51 2.51 2.51 2.51 0.01 0.4% 2021/04/10 2021-04-10
2.60 2.52 2.60 2.52 0.03 1.19% 2021/04/09 2021-04-09
2.55 2.55 2.55 2.55 0.02 0.78% 2021/04/07 2021-04-07
2.57 2.57 2.57 2.57 0.03 1.17% 2021/04/06 2021-04-06
2.60 2.60 2.60 2.60 0.02 0.77% 2021/03/30 2021-03-30
2.62 2.62 2.62 2.62 0.02 0.76% 2021/03/27 2021-03-27
2.64 2.64 2.64 2.64 0.02 0.76% 2021/03/25 2021-03-25
2.62 2.62 2.62 2.62 0.03 1.15% 2021/03/24 2021-03-24
2.65 2.65 2.65 2.65 0.01 0.38% 2021/03/23 2021-03-23
2.64 2.64 2.64 2.64 0.01 0.38% 2021/03/19 2021-03-19
2.64 2.64 2.65 2.65 0.03 1.13% 2021/03/18 2021-03-18
2.68 2.68 2.68 2.68 0.01 0.37% 2021/03/13 2021-03-13
2.67 2.67 2.67 2.67 0.07 2.69% 2021/03/12 2021-03-12
2.60 2.60 2.60 2.60 0.02 0.78% 2021/03/11 2021-03-11
2.58 2.58 2.58 2.58 0.02 0.78% 2021/03/10 2021-03-10
2.60 2.60 2.60 2.60 0.03 1.17% 2021/03/06 2021-03-06
2.57 2.57 2.57 2.57 0.02 0.78% 2021/03/05 2021-03-05
2.55 2.55 2.55 2.55 0.03 1.19% 2021/03/03 2021-03-03
2.52 2.52 2.52 2.52 0.04 1.61% 2021/02/26 2021-02-26
2.48 2.48 2.48 2.48 0.04 1.61% 2021/02/24 2021-02-24

Units Converter