Online Forum

Edgars Stores

Edgars Stores
Last: 3.5 0
Zimbabwe
Last : 3.5 0
Unit :
Last : 3.5 0
Currency : -
Country : Zimbabwe
Category : Zimbabwe
Unit :
Market Type : World Market

History 17:37:31

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
3.50 3.50 3.50 3.50 0.2 6.06% 2021/05/14 2021-05-14
3.30 3.30 3.30 3.30 0.1 3.12% 2021/05/12 2021-05-12
3.20 3.20 3.20 3.20 0.3 10.34% 2021/05/07 2021-05-07
2.90 2.90 2.90 2.90 0.2 6.9% 2021/05/05 2021-05-05
3.10 3.10 3.10 3.10 0.09 2.9% 2021/05/04 2021-05-04
3.19 3.19 3.19 3.19 0.19 6.33% 2021/04/29 2021-04-29
3 3 3 3 0.5 20% 2021/04/28 2021-04-28
2.50 2.50 2.50 2.50 0.4 16% 2021/04/27 2021-04-27
3 2.90 3 2.90 0 - 2021/04/24 2021-04-24
2.90 2.90 2.90 2.90 0.09 3.1% 2021/04/22 2021-04-22
2.99 2.99 2.99 2.99 0.01 0.33% 2021/04/17 2021-04-17
3 3 3 3 0.2 7.14% 2021/04/13 2021-04-13
2.80 2.80 2.80 2.80 0.2 7.14% 2021/04/10 2021-04-10
3 3 3 3 0.5 16.67% 2021/04/09 2021-04-09
3.40 3 3.50 3.50 0.5 16.67% 2021/04/08 2021-04-08
3 3 3 3 0.4 13.33% 2021/04/07 2021-04-07
3.40 3.40 3.40 3.40 0.1 2.94% 2021/04/02 2021-04-02
3.50 3.50 3.50 3.50 0.3 8.57% 2021/04/01 2021-04-01
3.80 3.80 3.80 3.80 0.15 3.95% 2021/03/31 2021-03-31
3.95 3.95 3.95 3.95 0.45 12.86% 2021/03/30 2021-03-30
3.50 3.50 3.50 3.50 0.1 2.86% 2021/03/26 2021-03-26
3.60 3.60 3.60 3.60 0.15 4.17% 2021/03/23 2021-03-23
3.75 3.75 3.75 3.75 0.05 1.33% 2021/03/20 2021-03-20
3.80 3.80 3.80 3.80 0.2 5.26% 2021/03/19 2021-03-19
4 4 4 4 0.01 0.25% 2021/03/09 2021-03-09
3.99 3.99 3.99 3.99 0.01 0.25% 2021/03/06 2021-03-06
4 4 4 4 0.5 14.29% 2021/03/02 2021-03-02
3.50 3.50 3.50 3.50 0.25 7.69% 2021/02/24 2021-02-24
3.25 3.25 3.25 3.25 0.35 12.07% 2021/02/18 2021-02-18
2.90 2.90 2.90 2.90 0.35 12.07% 2021/02/17 2021-02-17

Units Converter