Online Forum

EEMS

EEMS
Last: 0.0856 0
Italy
Last : 0.0856 0
Unit :
Last : 0.0856 0
Currency : -
Country : Italy
Category : Italy
Unit :
Market Type : World Market

Today 20:20:33

Property Amounts
Last 0.0856
High 0.0889
Low 0.0856
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:20:33
Yesterday 0.0856
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.0023 2.6166% 2021-07-23
One Month 0.0034 3.8202% 2021-06-30
Six Month 0.0008 0.9434% 2021-01-29
One Year 0.0128 13.0081% 2020-07-30
Three Year 0.0118 15.9892% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.08
Moving Average (EMA) 10 Day 0.08
Moving Average (EMA) 20 Day 0.08
Moving Average (EMA) 30 Day 0.08
Moving Average (EMA) 50 Day 0.09
Moving Average (EMA) 100 Day 0.09
Moving Average (EMA) 200 Day 0.09

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.08
Simple Moving Average (SMA) 10 Day 0.08
Simple Moving Average (SMA) 20 Day 0.08
Simple Moving Average (SMA) 30 Day 0.08
Simple Moving Average (SMA) 50 Day 0.09
Simple Moving Average (SMA) 100 Day 0.09
Simple Moving Average (SMA) 200 Day 0.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.08 0.08 0.08 0.00 -
Support 2 (S2) 0.08 0.08 0.08 0.04 -
Support 1 (S1) 0.08 0.08 0.08 0.00 0.08
Pivot Point (PP) 0.08 0.08 0.08 0.04 0.08
Resistance 1 (R1) 0.08 0.08 0.08 0.00 0.08
Resistance 2 (R2) 0.09 0.08 0.08 0.04 -
Resistance 3 (R3) 0.09 0.09 0.08 0.00 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 0.0889 0.0856 0.0889 0.0856 4.56% 0.0039
2021-07-28 0.0895 0.0895 0.0895 0.0895 1.59% 0.0014
2021-07-27 0.0856 0.0856 0.0881 0.0881 2.44% 0.0021
2021-07-26 0.0865 0.0860 0.0865 0.0860 2.21% 0.0019
2021-07-23 0.0875 0.0875 0.0879 0.0879 0.11% 0.0001
2021-07-22 0.0853 0.0853 0.0880 0.0880 3.41% 0.0029
2021-07-21 0.0890 0.0851 0.0890 0.0851 0.12% 0.0001
2021-07-19 0.0892 0.0850 0.0892 0.0850 4.35% 0.0037
2021-07-16 0.0887 0.0887 0.0887 0.0887 0.80% 0.0007
2021-07-15 0.0889 0.0880 0.0889 0.0880 1.27% 0.0011
2021-07-14 0.0890 0.0869 0.0890 0.0869 0.23% 0.0002
2021-07-13 0.0872 0.0871 0.0893 0.0871 1.03% 0.0009
2021-07-09 0.0905 0.0880 0.0905 0.0880 - 0
2021-07-08 0.0882 0.0880 0.0882 0.0880 0.80% 0.0007
2021-07-07 0.0875 0.0875 0.09 0.0887 0.34% 0.0003
2021-07-06 0.09 0.0890 0.09 0.0890 1.37% 0.0012
2021-07-05 0.0876 0.0876 0.0890 0.0878 1.37% 0.0012
2021-07-02 0.0890 0.0890 0.0905 0.0890 1.83% 0.0016
2021-07-01 0.0905 0.0874 0.0905 0.0874 1.83% 0.0016
2021-06-30 0.0910 0.0875 0.0910 0.0890 2.70% 0.0024
2021-06-29 0.0909 0.0909 0.0914 0.0914 0.44% 0.0004
2021-06-28 0.0910 0.0881 0.0910 0.0910 3.41% 0.003
2021-06-25 0.0911 0.0880 0.0926 0.0880 4.20% 0.0037
2021-06-24 0.0919 0.0880 0.0919 0.0917 1.89% 0.0017
2021-06-23 0.0913 0.09 0.0913 0.09 1.89% 0.0017
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments