Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
Aduunchuluun | 463 | 16:45:52 | - | - | 463 | 463 | 0 | 32 | - | 555 |
Aduunchuluun | 463 | 16:45:52 | - | - | 463 | 463 | 0 | 32 | - | 555 |
Apu | 1,025 | 16:08:31 | 2 | 0.20% | 1,025 | 1,025 | 1,025 | 39 | 1,031 | 1,097 |
Apu | 1,025 | 16:08:31 | 2 | 0.20% | 1,025 | 1,025 | 1,025 | 39 | 1,031 | 1,097 |
Ar Bayankhangai JSC | 1,170 | 16:48:08 | - | - | 1,170 | 1,170 | 0 | 145 | 1,170 | 1,170 |
Ar Bayankhangai JSC | 1,170 | 16:48:08 | - | - | 1,170 | 1,170 | 0 | 145 | 1,170 | 1,170 |
Ard Credit NBFI | 105.87 | 16:08:31 | 1.78 | 1.71% | 105.87 | 105.87 | 105.87 | 1.87 | 104.09 | 105.99 |
Ard Credit NBFI | 105.87 | 16:08:31 | 1.78 | 1.71% | 105.87 | 105.87 | 105.87 | 1.87 | 104.09 | 105.99 |
Ard Daatgal | 789.42 | 16:08:31 | 11.38 | 1.46% | 789.42 | 789.42 | 789.42 | 85.42 | 778.04 | 778.04 |
Ard Daatgal | 789.42 | 16:08:31 | 11.38 | 1.46% | 789.42 | 789.42 | 789.42 | 85.42 | 778.04 | 778.04 |
Ard Financial JSC | 2,836 | 16:08:31 | 14 | 0.50% | 2,836 | 2,836 | 2,836 | 74 | 2,844 | 2,999 |
Ard Financial JSC | 2,836 | 16:08:31 | 14 | 0.50% | 2,836 | 2,836 | 2,836 | 74 | 2,844 | 2,999 |
Atar Urguu JSC | 32,000 | 13:50:35 | - | - | 32,000 | 32,000 | 0 | 2,453 | - | 36,100 |