Online Forum

EGP/PKR Ask

EGP/PKR Ask
Last: 10.067 1.62
Ask
Last : 10.067 1.62
Unit :
Last : 10.067 1.62
Currency : -
Country : Egypt
Category : Ask
Unit :
Market Type : World Market

Today 08:21:09

Property Amounts
Last 10.067
High 10.067
Low 10.067
Max Fluctuation -
Max Fluctuation % -
Open 10.067
Time 08:21:09
Yesterday 10.23
Change % 1.62%
Change 0.163
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week 0.1339 1.3126% 2021-02-23
One Month 0.1878 1.8313% 2021-02-02
Six Month 0.4245 4.0461% 2020-09-02
One Year 0.1337 1.3460% 2020-03-02
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10.19
Moving Average (EMA) 10 Day 10.20
Moving Average (EMA) 20 Day 10.22
Moving Average (EMA) 30 Day 10.22
Moving Average (EMA) 50 Day 10.23
Moving Average (EMA) 100 Day 10.22
Moving Average (EMA) 200 Day 10.31

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10.19
Simple Moving Average (SMA) 10 Day 10.21
Simple Moving Average (SMA) 20 Day 10.23
Simple Moving Average (SMA) 30 Day 10.23
Simple Moving Average (SMA) 50 Day 10.24
Simple Moving Average (SMA) 100 Day 10.23
Simple Moving Average (SMA) 200 Day 10.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10.06 10.06 10.06 10.06 -
Support 2 (S2) 10.06 10.06 10.06 10.06 -
Support 1 (S1) 10.06 10.06 10.06 10.06 10.06
Pivot Point (PP) 10.06 10.06 10.06 10.06 10.06
Resistance 1 (R1) 10.06 10.06 10.06 10.06 10.06
Resistance 2 (R2) 10.06 10.06 10.06 10.06 -
Resistance 3 (R3) 10.06 10.06 10.06 10.06 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-26 10.1086 10.1086 10.23 10.23 1.07% 0.1086
2021-02-25 10.2431 10.0770 10.2431 10.1214 1.17% 0.1185
2021-02-24 10.2028 10.1083 10.2399 10.2399 0.38% 0.039
2021-02-23 10.1983 10.1133 10.2009 10.2009 0.01% 0.0006
2021-02-22 10.1693 10.1549 10.2019 10.2015 0.07% 0.007
2021-02-20 10.2085 10.2085 10.2085 10.2085 0.14% 0.0147
2021-02-19 10.2082 10.1762 10.2232 10.2232 0.07% 0.0073
2021-02-18 10.2054 10.1436 10.2159 10.2159 1.15% 0.1179
2021-02-17 10.3404 10.1850 10.3470 10.3338 1.46% 0.1488
2021-02-16 10.2498 10.1850 10.3470 10.1850 - 0
2021-02-15 10.2606 10.1850 10.2630 10.1850 0.49% 0.0494
2021-02-13 10.2344 10.2344 10.2344 10.2344 0.03% 0.0032
2021-02-12 10.2542 10.1893 10.2569 10.2312 0.22% 0.0223
2021-02-11 10.2402 10.1953 10.2599 10.2535 0.19% 0.0197
2021-02-10 10.2178 10.2018 10.3404 10.2338 0.31% 0.0321
2021-02-09 10.2146 10.2146 10.3338 10.2659 0.47% 0.048
2021-02-08 10.3066 10.2177 10.3271 10.3139 0.19% 0.0198
2021-02-05 10.2941 10.1860 10.2941 10.2941 1.06% 0.1081
2021-02-04 10.2810 10.1860 10.3205 10.1860 0.80% 0.0819
2021-02-03 10.2679 10.2385 10.2875 10.2679 0.13% 0.0131
2021-02-02 10.22 10.2168 10.2810 10.2548 0.13% 0.0131
2021-02-01 10.2336 10.2190 10.2744 10.2679 0.13% 0.0131
2021-01-29 10.2810 10.2140 10.2810 10.2810 0.66% 0.067
2021-01-28 10.2810 10.2140 10.2810 10.2140 - 0
2021-01-27 10.2679 10.2140 10.2810 10.2140 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
10.067 08:21:09 - - 0.163 1.62%
Full list

Comments