Online Forum

EGP/USD Ask

EGP/USD Ask
Last: 0.064 0
Ask
Last : 0.064 0
Unit :
Last : 0.064 0
Currency : -
Country : Egypt
Category : Ask
Unit :
Market Type : World Market

Today 18:29:09

Property Amounts
Last 0.064
High 0.0641
Low 0.0637
Max Fluctuation -
Max Fluctuation % -
Open -
Time 18:29:09
Yesterday 0.064
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.0001 0.1560% 2021-05-01
One Month 0.0001 0.1565% 2021-04-08
Six Month 0.0001 0.1565% 2020-11-06
One Year 0.0003 0.4710% 2020-05-07
Three Year 0.0075 13.2743% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.06
Moving Average (EMA) 10 Day 0.06
Moving Average (EMA) 20 Day 0.06
Moving Average (EMA) 30 Day 0.06
Moving Average (EMA) 50 Day 0.06
Moving Average (EMA) 100 Day 0.06
Moving Average (EMA) 200 Day 0.06

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.06
Simple Moving Average (SMA) 10 Day 0.06
Simple Moving Average (SMA) 20 Day 0.06
Simple Moving Average (SMA) 30 Day 0.06
Simple Moving Average (SMA) 50 Day 0.06
Simple Moving Average (SMA) 100 Day 0.06
Simple Moving Average (SMA) 200 Day 0.06

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.06 0.06 0.06 0.00 -
Support 2 (S2) 0.06 0.06 0.06 0.03 -
Support 1 (S1) 0.06 0.06 0.06 0.00 0.06
Pivot Point (PP) 0.06 0.06 0.06 0.03 0.06
Resistance 1 (R1) 0.06 0.06 0.06 0.00 0.06
Resistance 2 (R2) 0.06 0.06 0.06 0.03 -
Resistance 3 (R3) 0.06 0.06 0.06 0.00 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-06 0.0637 0.0637 0.0641 0.0640 - 0
2021-05-05 0.0638 0.0637 0.0641 0.0640 0.47% 0.0003
2021-05-04 0.0639 0.0637 0.0641 0.0637 0.63% 0.0004
2021-05-03 0.0638 0.0638 0.0641 0.0641 - 0
2021-05-01 0.0638 0.0638 0.0641 0.0641 - 0
2021-04-29 0.0637 0.0637 0.0641 0.0641 - 0
2021-04-28 0.0637 0.0637 0.0641 0.0641 0.16% 0.0001
2021-04-27 0.0637 0.0637 0.0641 0.0640 0.31% 0.0002
2021-04-26 0.0637 0.0637 0.0641 0.0638 - 0
2021-04-22 0.0641 0.0637 0.0641 0.0638 0.31% 0.0002
2021-04-21 0.0640 0.0637 0.0641 0.0640 0.31% 0.0002
2021-04-20 0.0640 0.0637 0.0641 0.0638 0.16% 0.0001
2021-04-19 0.0641 0.0637 0.0641 0.0639 0.16% 0.0001
2021-04-16 0.0637 0.0637 0.0640 0.0640 - 0
2021-04-15 0.0639 0.0636 0.0641 0.0640 - 0
2021-04-14 0.0640 0.0636 0.0640 0.0640 0.16% 0.0001
2021-04-13 0.0640 0.0637 0.0640 0.0639 - 0
2021-04-12 0.0638 0.0636 0.0644 0.0639 - 0
2021-04-11 0.0636 0.0636 0.0639 0.0639 - 0
2021-04-08 0.0638 0.0636 0.0639 0.0639 - 0
2021-04-07 0.0638 0.0635 0.0639 0.0639 - 0
2021-04-06 0.0638 0.0636 0.0639 0.0639 - 0
2021-04-05 0.0639 0.0635 0.0639 0.0639 0.16% 0.0001
2021-04-02 0.0638 0.0638 0.0639 0.0638 0.16% 0.0001
2021-04-01 0.0635 0.0635 0.0639 0.0639 0.16% 0.0001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments