Online Forum

Eimskipafelag Islands

Eimskipafelag Islands
Last: 293 0
Iceland
Last : 293 0
Unit :
Last : 293 0
Currency : -
Country : Iceland
Category : Iceland
Unit :
Market Type : World Market

Today 21:06:48

Property Amounts
Last 293
High 293
Low 291
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:06:48
Yesterday 293
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,398,789 Rial
Coin
9,394,870 Rial
USD
9,612,784 Rial
Euro
9,388,450 Rial

Daily Chart

Performance

One Week 12 4.2705% 2021-04-12
One Month - - -
Six Month 125.50 74.9254% 2020-10-19
One Year 160 120.3008% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 289.98
Moving Average (EMA) 10 Day 284.99
Moving Average (EMA) 20 Day 283.76
Moving Average (EMA) 30 Day 286.44
Moving Average (EMA) 50 Day 279.44
Moving Average (EMA) 100 Day 256.27
Moving Average (EMA) 200 Day 216.84

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 289.5
Simple Moving Average (SMA) 10 Day 283.05
Simple Moving Average (SMA) 20 Day 283.17
Simple Moving Average (SMA) 30 Day 285.9
Simple Moving Average (SMA) 50 Day 278.95
Simple Moving Average (SMA) 100 Day 250.14
Simple Moving Average (SMA) 200 Day 194.21

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 289.66 290.33 290.5 -3 -
Support 2 (S2) 290.33 291.09 290.66 144 -
Support 1 (S1) 291.66 291.56 290.83 -1 292
Pivot Point (PP) 292.33 292.33 292.33 146 292.5
Resistance 1 (R1) 293.66 293.09 295.16 1 294
Resistance 2 (R2) 294.33 293.56 295.33 148 -
Resistance 3 (R3) 295.66 294.33 295.5 3 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 291 291 293 293 - 0
2021-04-15 293 293 293 293 0.69% 2
2021-04-14 288.50 288.50 291 291 0.52% 1.5
2021-04-13 289.50 289.50 289.50 289.50 3.02% 8.5
2021-04-12 283 281 283 281 - 0
2021-04-09 285 281 285 281 1.44% 4
2021-04-08 277 277 277 277 1.08% 3
2021-04-07 275 275 280 280 2.56% 7
2021-04-06 271 271 273 273 0.37% 1
2021-03-31 272 272 272 272 1.84% 5
2021-03-29 277 277 277 277 0.36% 1
2021-03-25 276 276 276 276 1.81% 5
2021-03-24 280 280 281 281 1.07% 3
2021-03-23 290 284 290 284 2.82% 8
2021-03-22 292 292 292 292 0.34% 1
2021-03-19 293 293 293 293 0.34% 1
2021-03-18 283 283 292 292 3.91% 11
2021-03-16 281 281 281 281 1.08% 3
2021-03-15 277 277 278 278 0.36% 1
2021-03-12 279 276 279 279 0.36% 1
2021-03-11 284 280 284 280 2.86% 8
2021-03-10 288 288 288 288 1.39% 4
2021-03-09 292 292 292 292 0.34% 1
2021-03-04 293 293 293 293 0.34% 1
2021-03-03 294 292 294 292 0.34% 1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments