Online Forum

Eisai

Eisai
Last: 66.95 1.12
Japan
Last : 66.95 1.12
Unit :
Last : 66.95 1.12
Currency : USD
Country : -
Category : Japan
Unit :
Market Type : World Market

Today 23:08:08

Property Amounts
Last 66.95
High 67.32
Low 66.95
Max Fluctuation 0.37
Max Fluctuation % 0%
Open 67.32
Time 23:08:08
Yesterday 67.7
Change % 1.12%
Change 0.75
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,195,071 Rial
Coin
8,609,651 Rial
USD
9,635,461 Rial
Euro
9,610,297 Rial

Daily Chart

Performance

One Week 2.17 3.1395% 2021-02-26
One Month 5.52 7.6169% 2021-02-05
Six Month 22.05 24.7753% 2020-09-05
One Year 9.22 12.1045% 2020-03-05
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 68.78
Moving Average (EMA) 10 Day 69.59
Moving Average (EMA) 20 Day 71.22
Moving Average (EMA) 30 Day 72.58
Moving Average (EMA) 50 Day 71.98
Moving Average (EMA) 100 Day 173.04
Moving Average (EMA) 200 Day 284.31

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 69.04
Simple Moving Average (SMA) 10 Day 69.90
Simple Moving Average (SMA) 20 Day 71.76
Simple Moving Average (SMA) 30 Day 72.57
Simple Moving Average (SMA) 50 Day 73.06
Simple Moving Average (SMA) 100 Day 218.46
Simple Moving Average (SMA) 200 Day 375.70

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 66.45 66.70 66.48 66.76 -
Support 2 (S2) 66.70 66.84 66.51 66.85 -
Support 1 (S1) 66.82 66.93 66.54 67.13 66.76
Pivot Point (PP) 67.07 67.07 67.07 67.22 67.04
Resistance 1 (R1) 67.19 67.21 67.35 67.50 67.13
Resistance 2 (R2) 67.44 67.30 67.38 67.59 -
Resistance 3 (R3) 67.56 67.44 67.41 67.87 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-04 68.86 67.70 69.07 67.70 2.29% 1.55
2021-03-03 69.21 68.89 69.36 69.25 0.60% 0.41
2021-03-02 69.62 68.84 69.81 68.84 1.71% 1.18
2021-03-01 7,319 69.42 7,319 70.02 0.86% 0.6
2021-02-28 7,319 69.42 7,319 69.42 - 0
2021-02-27 69.42 69.42 7,319 69.42 0.43% 0.3
2021-02-26 71.01 68.67 71.01 69.12 3.26% 2.25
2021-02-25 72.82 71.37 72.82 71.37 1.42% 1.01
2021-02-24 72.53 72.38 72.60 72.38 1.23% 0.88
2021-02-23 72.73 71.50 72.73 71.50 1.76% 1.26
2021-02-22 7,661 72.02 7,661 72.76 0.73% 0.53
2021-02-21 7,661 73.29 7,661 73.29 - 0
2021-02-20 73.29 73.29 7,661 73.29 0.38% 0.28
2021-02-19 73.39 73.01 73.39 73.01 0.10% 0.07
2021-02-18 73.25 73.08 7,738 73.08 0.01% 0.01
2021-02-17 73.58 73.07 73.58 73.07 0.73% 0.53
2021-02-16 73.75 73.60 73.75 73.60 1.37% 1.01
2021-02-13 74.33 74.33 74.61 74.61 0.09% 0.07
2021-02-12 75 74.45 75 74.54 0.68% 0.51
2021-02-11 75 75 75.43 75.05 0.72% 0.54
2021-02-10 74.39 74.34 74.58 74.51 0.30% 0.22
2021-02-09 74.33 74.33 74.76 74.73 0.31% 0.23
2021-02-08 74.95 74.50 74.95 74.50 2.19% 1.6
2021-02-06 72.69 72.69 72.90 72.90 0.59% 0.43
2021-02-05 72.16 72.16 73.09 72.47 0.59% 0.43
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
66.95 23:08:08 0.37 0.55% 0.75 1.12%
67.32 02:07:04 - - 0.38 0.56%
Full list

Comments