Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
ABO Group | 5.5 | 19:26:48 | - | - | 5.5 | 5.45 | 0 | 0.5 | 5.65 | 5.9 |
ABO Group | 5.5 | 19:26:48 | - | - | 5.5 | 5.45 | 0 | 0.5 | 5.65 | 5.9 |
Acacia Pharma | 1.35 | 21:50:51 | - | - | 1.35 | 1.35 | 0 | - | - | - |
Acacia Pharma | 1.35 | 21:50:51 | - | - | 1.35 | 1.35 | 0 | - | - | - |
Accentis | 0.0295 | 04:32:48 | - | - | 0.03 | 0.029 | 0 | - | 0.03 | 0.032 |
Accentis | 0.0295 | 04:32:48 | - | - | 0.03 | 0.029 | 0 | - | 0.03 | 0.032 |
Ackermans | 159.1 | 01:58:19 | 1.1 | 0.70% | 159.1 | 159.1 | 159.1 | 0.9 | 158.2 | 163.3 |
Ackermans | 159.1 | 01:58:19 | 1.1 | 0.70% | 159.1 | 159.1 | 159.1 | 0.9 | 158.2 | 163.3 |
Aedifica | 57.75 | 01:58:20 | 0.05 | 0.09% | 57.75 | 57.75 | 57.75 | 0.75 | 58.35 | 59.45 |
Aedifica | 57.75 | 01:58:20 | 0.05 | 0.09% | 57.75 | 57.75 | 57.75 | 0.75 | 58.35 | 59.45 |
Ageas | 43.12 | 01:58:19 | 0.04 | 0.09% | 43.12 | 43.12 | 43.12 | 1.12 | 43.94 | 43.94 |
Ageas | 43.12 | 01:58:19 | 0.04 | 0.09% | 43.12 | 43.12 | 43.12 | 1.12 | 43.94 | 43.94 |
Agfa Gevaert | 1.17 | 01:58:26 | 0.02 | 1.71% | 1.17 | 1.17 | 1.17 | 0.17 | 1.21 | 1.33 |