Online Forum

Elastron SA

Elastron SA
Last: 1.725 2.03
Greece
Last : 1.725 2.03
Unit :
Last : 1.725 2.03
Currency : -
Country : Greece
Category : Greece
Unit :
Market Type : World Market

Today 17:39:17

Property Amounts
Last 1.725
High 1.725
Low 1.705
Max Fluctuation 0.02
Max Fluctuation % 0%
Open 1.705
Time 17:39:17
Yesterday 1.76
Change % 2.03%
Change 0.035
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.0550 3.0899% 2021-04-29
One Month 0.20 13.1148% 2021-04-07
Six Month 0.9270 116.1654% 2020-11-05
One Year 0.8070 87.9085% 2020-04-30
Three Year 0.3050 21.4789% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.76
Moving Average (EMA) 10 Day 1.74
Moving Average (EMA) 20 Day 1.68
Moving Average (EMA) 30 Day 1.63
Moving Average (EMA) 50 Day 1.55
Moving Average (EMA) 100 Day 1.41
Moving Average (EMA) 200 Day 1.22

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.77
Simple Moving Average (SMA) 10 Day 1.75
Simple Moving Average (SMA) 20 Day 1.65
Simple Moving Average (SMA) 30 Day 1.61
Simple Moving Average (SMA) 50 Day 1.51
Simple Moving Average (SMA) 100 Day 1.35
Simple Moving Average (SMA) 200 Day 1.12

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.69 1.69 1.7 1.67 -
Support 2 (S2) 1.69 1.70 1.70 1.69 -
Support 1 (S1) 1.71 1.71 1.70 1.69 1.71
Pivot Point (PP) 1.71 1.71 1.71 1.71 1.72
Resistance 1 (R1) 1.73 1.72 1.74 1.71 1.73
Resistance 2 (R2) 1.73 1.73 1.74 1.73 -
Resistance 3 (R3) 1.75 1.73 1.75 1.73 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-06 1.7250 1.71 1.76 1.76 - 0
2021-05-05 1.74 1.74 1.76 1.76 1.14% 0.02
2021-04-29 1.80 1.76 1.80 1.78 0.56% 0.01
2021-04-28 1.78 1.76 1.79 1.79 1.42% 0.025
2021-04-27 1.80 1.75 1.80 1.7650 0.85% 0.015
2021-04-26 1.80 1.7750 1.80 1.78 2.01% 0.035
2021-04-24 1.7450 1.7450 1.7450 1.7450 0.86% 0.015
2021-04-22 1.7750 1.7450 1.7750 1.76 1.15% 0.02
2021-04-21 1.74 1.74 1.74 1.74 4.82% 0.08
2021-04-20 1.65 1.61 1.66 1.66 7.10% 0.11
2021-04-19 1.55 1.5350 1.55 1.55 2.58% 0.04
2021-04-16 1.61 1.59 1.61 1.59 - 0
2021-04-15 1.5550 1.5550 1.59 1.59 1.92% 0.03
2021-04-14 1.5950 1.56 1.5950 1.56 0.64% 0.01
2021-04-13 1.60 1.57 1.60 1.57 1.62% 0.025
2021-04-12 1.50 1.50 1.5450 1.5450 0.32% 0.005
2021-04-09 1.5350 1.5350 1.55 1.55 2.31% 0.035
2021-04-08 1.5350 1.5050 1.5350 1.5150 0.66% 0.01
2021-04-07 1.53 1.51 1.53 1.5250 2.62% 0.04
2021-04-06 1.56 1.56 1.5650 1.5650 0.96% 0.015
2021-04-02 1.57 1.57 1.58 1.58 - 0
2021-04-01 1.54 1.54 1.58 1.58 1.94% 0.03
2021-03-31 1.54 1.54 1.55 1.55 - 0
2021-03-30 1.52 1.52 1.55 1.55 - 0
2021-03-29 1.55 1.55 1.56 1.55 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.725 17:39:17 0.02 1.17% 0.035 2.03%
1.705 14:41:07 - - 0.055 3.23%
Full list

Comments